Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.589 9.589 9.047 9.293 11,548 +0.02(+0.21%)
Sep 29, 2021 9.352 9.362 9.209 9.273 3,347 +0.04(+0.43%)
Sep 28, 2021 9.451 9.619 9.125 9.234 25,121 -0.31(-3.21%)
Sep 27, 2021 9.471 9.768 9.471 9.540 3,271 -0.07(-0.72%)
Sep 24, 2021 9.471 9.733 9.323 9.609 19,706 +0.09(+0.93%)
Sep 23, 2021 9.372 9.614 9.224 9.520 19,588 +0.02(+0.21%)
Sep 22, 2021 9.254 9.520 9.204 9.500 3,276 +0.22(+2.34%)
Sep 21, 2021 9.264 9.283 9.254 9.283 1,511 +0.00(+0.00%)
Sep 20, 2021 9.017 9.293 8.859 9.283 5,074 +0.25(+2.73%)
Sep 17, 2021 9.037 9.323 8.891 9.037 32,018 -0.20(-2.14%)
Sep 16, 2021 9.214 9.273 9.135 9.234 9,216 -0.10(-1.06%)
Sep 15, 2021 9.249 9.333 9.150 9.333 3,297 +0.15(+1.61%)
Sep 14, 2021 9.072 9.264 9.072 9.185 5,279 -0.21(-2.21%)
Sep 13, 2021 9.283 9.569 9.175 9.392 7,702 +0.06(+0.63%)
Sep 10, 2021 9.224 9.481 9.214 9.333 3,863 +0.02(+0.21%)
Sep 09, 2021 9.500 9.555 9.037 9.313 16,044 -0.14(-1.46%)
Sep 08, 2021 9.471 9.658 9.241 9.451 11,560 +0.01(+0.10%)
Sep 07, 2021 9.441 9.496 9.343 9.441 9,286 +0.00(+0.00%)
Sep 03, 2021 9.471 9.623 9.372 9.441 4,009 -0.04(-0.41%)
Sep 02, 2021 9.648 9.648 9.368 9.481 7,326 -0.26(-2.63%)
Sep 01, 2021 9.559 9.687 9.511 9.736 14,271 +0.17(+1.75%)
Aug 31, 2021 9.589 9.589 9.176 9.569 7,598 +0.08(+0.83%)
Aug 30, 2021 9.303 9.618 9.274 9.490 10,809 +0.10(+1.05%)
Aug 27, 2021 9.244 9.495 9.028 9.392 17,564 +0.28(+3.02%)
Aug 26, 2021 9.225 9.313 9.048 9.117 15,294 +0.05(+0.54%)
Aug 25, 2021 9.451 9.569 8.881 9.067 36,926 -0.46(-4.85%)
Aug 24, 2021 9.176 9.677 9.097 9.530 7,682 +0.37(+4.08%)
Aug 23, 2021 9.117 9.500 9.097 9.156 4,501 +0.02(+0.22%)
Aug 20, 2021 8.428 9.136 8.261 9.136 21,683 +0.61(+7.15%)
Aug 19, 2021 8.182 8.733 8.094 8.527 45,168 +0.36(+4.46%)
Aug 18, 2021 8.659 8.659 8.163 8.163 45,592 -0.10(-1.19%)
Aug 17, 2021 8.704 9.312 8.094 8.261 33,256 -0.58(-6.56%)
Aug 16, 2021 10.28 10.33 8.418 8.841 55,774 -1.25(-12.38%)
Aug 13, 2021 10.49 11.20 10.03 10.09 18,088 -0.43(-4.07%)
Aug 12, 2021 10.76 10.80 10.37 10.52 9,596 -0.21(-1.97%)
Aug 11, 2021 11.06 11.06 10.72 10.73 5,415 -0.30(-2.76%)
Aug 10, 2021 11.20 11.20 10.75 11.03 13,965 +0.12(+1.08%)
Aug 09, 2021 10.95 11.03 10.67 10.92 12,534 +0.08(+0.73%)
Aug 06, 2021 10.92 11.17 10.62 10.84 11,791 -0.44(-3.92%)
Aug 05, 2021 11.16 11.31 11.16 11.28 5,305 +0.00(+0.00%)
Aug 04, 2021 11.14 11.37 11.14 11.28 5,085 +0.07(+0.61%)
Aug 03, 2021 11.44 11.49 10.93 11.21 15,073 -0.33(-2.87%)
Aug 02, 2021 11.54 11.70 11.39 11.54 4,527 -0.03(-0.29%)
Jul 30, 2021 11.68 11.74 11.29 11.58 7,664 -0.11(-0.93%)
Jul 29, 2021 11.61 11.75 11.20 11.68 2,507 +0.23(+1.97%)
Jul 28, 2021 11.56 11.85 11.46 11.46 15,578 +0.05(+0.43%)
Jul 27, 2021 12.66 13.18 10.91 11.41 83,063 -1.38(-10.77%)
Jul 26, 2021 12.54 12.78 12.36 12.78 30,076 +0.20(+1.56%)
Jul 23, 2021 12.70 12.70 12.02 12.59 21,343 +0.13(+1.03%)
Jul 22, 2021 11.99 12.68 11.63 12.46 14,366 +0.55(+4.62%)
Jul 21, 2021 11.52 12.24 11.38 11.91 63,811 +0.61(+5.40%)
Jul 20, 2021 11.18 11.51 11.02 11.30 9,920 +0.24(+2.13%)
Jul 19, 2021 11.45 11.65 11.06 11.06 10,400 -0.39(-3.43%)
Jul 16, 2021 11.57 11.83 11.37 11.46 6,360 -0.05(-0.43%)
Jul 15, 2021 11.65 11.69 11.23 11.51 5,069 -0.30(-2.58%)
Jul 14, 2021 11.61 11.81 11.58 11.81 5,433 -0.05(-0.40%)
Jul 13, 2021 12.02 12.02 11.59 11.86 5,870 -0.09(-0.76%)
Jul 12, 2021 12.05 12.07 11.68 11.95 4,640 -0.11(-0.90%)
Jul 09, 2021 12.19 12.19 11.77 12.06 2,423 -0.08(-0.65%)
Jul 08, 2021 11.40 12.19 11.11 12.14 45,699 +0.62(+5.35%)
Jul 07, 2021 12.11 12.11 11.45 11.52 5,469 -0.57(-4.69%)
Jul 06, 2021 11.93 12.15 11.82 12.09 8,391 +0.29(+2.42%)
Jul 02, 2021 11.93 12.21 11.80 11.80 2,638 -0.24(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.