Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.199 6.199 5.891 5.909 1,105,061 -1.00(-14.50%)
Sep 29, 2021 7.183 7.641 6.911 6.911 67,362 -0.25(-3.44%)
Sep 28, 2021 6.885 8.089 6.814 7.157 534,464 +0.13(+1.88%)
Sep 27, 2021 6.858 7.113 6.761 7.025 98,188 +0.11(+1.52%)
Sep 24, 2021 6.876 7.236 6.647 6.920 51,100 +0.00(+0.00%)
Sep 23, 2021 7.157 7.254 6.920 6.920 71,072 -0.16(-2.24%)
Sep 22, 2021 6.841 7.210 6.841 7.078 59,835 +0.31(+4.55%)
Sep 21, 2021 6.716 7.074 6.700 6.770 25,263 -0.04(-0.65%)
Sep 20, 2021 6.638 7.069 6.638 6.814 42,520 -0.01(-0.13%)
Sep 17, 2021 6.893 7.016 6.753 6.823 40,937 +0.11(+1.70%)
Sep 16, 2021 6.427 6.981 6.427 6.709 38,952 +0.25(+3.95%)
Sep 15, 2021 6.594 6.594 6.427 6.454 8,183 -0.14(-2.13%)
Sep 14, 2021 6.594 6.689 6.594 6.594 9,150 -0.04(-0.66%)
Sep 13, 2021 6.779 6.797 6.594 6.638 29,916 +0.00(+0.00%)
Sep 10, 2021 6.709 6.823 6.616 6.638 17,643 -0.01(-0.13%)
Sep 09, 2021 6.682 6.831 6.621 6.647 10,810 -0.08(-1.18%)
Sep 08, 2021 6.744 6.797 6.696 6.726 2,925 -0.04(-0.52%)
Sep 07, 2021 6.867 6.867 6.709 6.761 26,829 -0.11(-1.66%)
Sep 03, 2021 6.867 6.885 6.797 6.876 13,596 +0.02(+0.26%)
Sep 02, 2021 6.902 6.902 6.823 6.858 25,898 -0.04(-0.51%)
Sep 01, 2021 6.937 6.999 6.823 6.893 48,944 -0.05(-0.76%)
Aug 31, 2021 6.981 7.183 6.885 6.946 65,367 -0.04(-0.50%)
Aug 30, 2021 6.972 7.034 6.920 6.981 70,492 +0.04(+0.51%)
Aug 27, 2021 7.008 7.034 6.876 6.946 152,371 +0.07(+1.02%)
Aug 26, 2021 6.823 6.981 6.823 6.876 23,682 +0.02(+0.26%)
Aug 25, 2021 6.841 6.920 6.841 6.858 8,197 -0.00(-0.00%)
Aug 24, 2021 6.893 7.016 6.814 6.858 47,886 -0.04(-0.51%)
Aug 23, 2021 7.034 7.034 6.858 6.893 25,246 +0.01(+0.13%)
Aug 20, 2021 6.999 7.008 6.858 6.885 21,905 -0.01(-0.13%)
Aug 19, 2021 6.972 6.972 6.876 6.893 13,270 +0.00(+0.00%)
Aug 18, 2021 6.999 6.999 6.858 6.893 12,668 -0.02(-0.25%)
Aug 17, 2021 6.911 7.008 6.885 6.911 16,791 -0.07(-1.01%)
Aug 16, 2021 6.999 6.999 6.893 6.981 13,521 +0.01(+0.16%)
Aug 13, 2021 7.086 7.086 6.850 6.970 23,480 -0.12(-1.76%)
Aug 12, 2021 6.937 7.195 6.859 7.095 55,807 +0.23(+3.31%)
Aug 11, 2021 7.086 7.243 6.833 6.868 76,250 +0.27(+4.11%)
Aug 10, 2021 6.640 6.745 6.597 6.597 20,720 -0.03(-0.53%)
Aug 09, 2021 6.885 6.885 6.597 6.632 19,953 -0.17(-2.57%)
Aug 06, 2021 6.806 7.063 6.771 6.806 7,752 -0.01(-0.13%)
Aug 05, 2021 6.806 6.841 6.599 6.815 6,274 -0.03(-0.45%)
Aug 04, 2021 6.815 7.226 6.733 6.846 99,755 +0.11(+1.62%)
Aug 03, 2021 6.378 6.920 6.378 6.737 152,508 +0.40(+6.34%)
Aug 02, 2021 6.204 6.361 6.204 6.335 9,946 +0.08(+1.34%)
Jul 30, 2021 6.369 6.369 6.230 6.251 3,630 -0.08(-1.33%)
Jul 29, 2021 6.291 6.352 6.291 6.335 6,694 +0.05(+0.83%)
Jul 28, 2021 6.291 6.291 6.169 6.282 2,891 +0.04(+0.71%)
Jul 27, 2021 6.212 6.247 6.160 6.238 4,390 +0.08(+1.27%)
Jul 26, 2021 6.204 6.263 6.160 6.160 3,073 +0.03(+0.43%)
Jul 23, 2021 6.220 6.230 6.126 6.134 7,229 -0.10(-1.68%)
Jul 22, 2021 6.247 6.247 6.125 6.238 4,492 +0.07(+1.13%)
Jul 21, 2021 6.160 6.273 6.160 6.169 16,634 +0.10(+1.58%)
Jul 20, 2021 6.195 6.195 6.072 6.072 12,691 +0.02(+0.29%)
Jul 19, 2021 6.029 6.138 6.029 6.055 22,831 -0.06(-1.00%)
Jul 16, 2021 6.151 6.151 6.081 6.116 5,701 -0.06(-0.96%)
Jul 15, 2021 6.160 6.186 6.151 6.175 6,175 +0.07(+1.11%)
Jul 14, 2021 5.775 5.775 5.775 6.107 6,683 -0.02(-0.29%)
Jul 13, 2021 6.271 6.273 6.125 6.125 11,382 -0.08(-1.27%)
Jul 12, 2021 6.186 6.204 6.125 6.204 10,162 -0.03(-0.42%)
Jul 09, 2021 6.029 6.265 5.959 6.230 90,132 +0.38(+6.42%)
Jul 08, 2021 5.679 5.976 5.679 5.854 31,763 +0.04(+0.75%)
Jul 07, 2021 5.994 6.212 5.784 5.810 50,290 -0.23(-3.76%)
Jul 06, 2021 6.387 6.431 6.029 6.038 55,248 -0.28(-4.43%)
Jul 02, 2021 5.793 6.771 5.793 6.317 488,455 +0.54(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.