Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.644 4.890 4.522 4.656 5,110 +0.09(+2.02%)
Sep 28, 2023 4.600 4.700 4.404 4.564 3,706 +0.02(+0.48%)
Sep 27, 2023 4.638 4.908 4.502 4.542 4,631 -0.10(-2.07%)
Sep 26, 2023 4.800 5.260 4.048 4.638 49,840 -0.43(-8.56%)
Sep 25, 2023 5.000 5.098 4.900 5.072 5,691 +0.17(+3.51%)
Sep 22, 2023 5.160 5.248 4.900 4.900 11,038 -0.14(-2.74%)
Sep 21, 2023 5.260 5.260 5.024 5.038 4,760 -0.22(-4.22%)
Sep 20, 2023 5.180 5.260 5.102 5.260 4,453 +0.08(+1.47%)
Sep 19, 2023 5.080 5.254 5.000 5.184 5,299 +0.12(+2.29%)
Sep 18, 2023 5.400 5.388 5.010 5.068 5,448 -0.15(-2.95%)
Sep 15, 2023 5.138 5.390 5.010 5.222 6,539 +0.01(+0.23%)
Sep 14, 2023 5.366 5.376 5.010 5.210 8,153 -0.14(-2.69%)
Sep 13, 2023 5.236 5.394 5.200 5.354 6,488 +0.12(+2.21%)
Sep 12, 2023 5.300 5.398 5.060 5.238 9,685 +0.02(+0.46%)
Sep 11, 2023 5.600 5.758 4.806 5.214 24,177 -0.21(-3.84%)
Sep 08, 2023 5.824 5.898 5.400 5.422 8,184 -0.18(-3.21%)
Sep 07, 2023 5.704 5.994 5.602 5.602 11,812 -0.23(-3.91%)
Sep 06, 2023 6.022 6.120 5.794 5.830 8,515 -0.19(-3.09%)
Sep 05, 2023 5.914 6.200 5.914 6.016 9,324 -0.08(-1.31%)
Sep 01, 2023 6.280 6.300 5.800 6.096 8,737 +0.10(+1.60%)
Aug 31, 2023 6.000 6.310 5.860 6.000 13,333 -0.12(-1.96%)
Aug 30, 2023 6.200 6.376 6.072 6.120 7,182 -0.24(-3.77%)
Aug 29, 2023 6.200 6.380 5.916 6.360 26,777 +0.26(+4.26%)
Aug 28, 2023 6.320 6.400 5.980 6.100 10,067 -0.20(-3.21%)
Aug 25, 2023 5.980 6.400 5.800 6.302 20,890 +0.32(+5.38%)
Aug 24, 2023 5.838 6.180 5.800 5.980 22,936 -0.12(-1.97%)
Aug 23, 2023 5.998 6.300 5.880 6.100 22,133 -0.13(-2.06%)
Aug 22, 2023 6.620 6.700 5.858 6.228 45,140 -0.55(-8.06%)
Aug 21, 2023 6.000 6.970 5.610 6.774 260,233 +1.21(+21.83%)
Aug 18, 2023 5.880 5.900 5.404 5.560 29,010 -0.37(-6.18%)
Aug 17, 2023 5.630 6.000 5.432 5.926 27,614 +0.29(+5.15%)
Aug 16, 2023 5.700 5.870 5.302 5.636 13,118 -0.00(-0.07%)
Aug 15, 2023 5.850 5.980 5.550 5.640 17,677 -0.21(-3.59%)
Aug 14, 2023 6.200 6.300 5.600 5.850 53,346 -0.57(-8.91%)
Aug 11, 2023 6.626 6.978 6.260 6.422 40,025 -0.51(-7.41%)
Aug 10, 2023 7.400 7.398 6.606 6.936 34,370 -0.36(-4.99%)
Aug 09, 2023 7.408 7.600 7.100 7.300 16,346 -0.20(-2.64%)
Aug 08, 2023 7.306 7.600 7.110 7.498 11,202 +0.23(+3.14%)
Aug 07, 2023 7.600 7.780 7.024 7.270 39,172 -0.43(-5.58%)
Aug 04, 2023 7.762 7.800 7.538 7.700 12,301 +0.00(+0.00%)
Aug 03, 2023 7.414 7.818 7.414 7.700 7,961 +0.06(+0.73%)
Aug 02, 2023 8.000 8.000 7.520 7.644 9,985 -0.38(-4.69%)
Aug 01, 2023 7.972 8.198 7.660 8.020 13,224 -0.18(-2.20%)
Jul 31, 2023 8.000 8.394 7.780 8.200 18,237 +0.32(+4.06%)
Jul 28, 2023 7.540 7.902 7.212 7.880 26,834 +0.24(+3.14%)
Jul 27, 2023 7.600 7.932 7.462 7.640 38,446 -0.06(-0.78%)
Jul 26, 2023 8.158 8.280 7.500 7.700 17,208 -0.46(-5.61%)
Jul 25, 2023 8.022 8.378 7.802 8.158 11,849 -0.06(-0.78%)
Jul 24, 2023 8.200 8.514 8.008 8.222 18,395 +0.02(+0.29%)
Jul 21, 2023 7.664 8.398 7.664 8.198 23,114 +0.36(+4.57%)
Jul 20, 2023 7.920 8.138 7.620 7.840 19,368 +0.03(+0.38%)
Jul 19, 2023 8.256 8.400 7.740 7.810 41,639 -0.39(-4.71%)
Jul 18, 2023 8.440 8.490 8.000 8.196 18,398 -0.36(-4.19%)
Jul 17, 2023 9.000 9.180 8.206 8.554 15,910 -0.37(-4.17%)
Jul 14, 2023 9.140 9.160 8.756 8.926 30,188 -0.27(-2.94%)
Jul 13, 2023 8.600 9.400 8.270 9.196 53,368 +0.60(+6.93%)
Jul 12, 2023 8.600 8.698 8.102 8.600 21,282 -0.10(-1.13%)
Jul 11, 2023 7.800 8.800 7.578 8.698 62,143 +1.12(+14.75%)
Jul 10, 2023 7.700 7.798 7.420 7.580 16,675 -0.10(-1.35%)
Jul 07, 2023 7.600 7.798 7.540 7.684 13,523 +0.14(+1.91%)
Jul 06, 2023 7.964 7.998 7.420 7.540 22,394 -0.34(-4.31%)
Jul 05, 2023 7.900 8.200 7.502 7.880 21,258 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.