Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 465.60 504.00 415.20 465.62 369 -4.78(-1.02%)
Sep 29, 2014 444.00 477.60 441.60 470.40 116 +16.80(+3.70%)
Sep 26, 2014 412.80 459.60 410.40 453.60 303 +33.62(+8.01%)
Sep 25, 2014 408.00 453.60 393.60 419.98 409 +16.78(+4.16%)
Sep 24, 2014 518.40 518.40 403.20 403.20 820 -115.20(-22.22%)
Sep 23, 2014 583.20 583.20 460.80 518.40 3,016 +64.80(+14.29%)
Sep 22, 2014 357.60 475.20 350.40 453.60 1,995 +115.20(+34.04%)
Sep 19, 2014 324.00 381.60 314.40 338.40 1,001 +24.00(+7.63%)
Sep 18, 2014 338.38 338.38 312.00 314.40 84 -9.60(-2.96%)
Sep 17, 2014 345.60 345.60 324.00 324.00 54 -24.00(-6.90%)
Sep 16, 2014 321.60 348.00 314.40 348.00 558 +26.40(+8.21%)
Sep 15, 2014 333.60 333.60 312.00 321.60 122 -7.20(-2.19%)
Sep 12, 2014 333.60 348.00 324.00 328.80 46 +7.18(+2.23%)
Sep 11, 2014 345.48 367.20 318.67 321.62 153 -16.78(-4.96%)
Sep 10, 2014 345.60 350.40 343.20 338.40 135 -21.36(-5.94%)
Sep 09, 2014 343.20 367.20 336.02 359.76 118 +10.92(+3.13%)
Sep 08, 2014 336.00 384.00 312.00 348.84 1,199 +12.84(+3.82%)
Sep 05, 2014 336.00 336.48 331.20 336.00 15 +0.00(+0.00%)
Sep 04, 2014 340.80 357.36 331.92 336.00 54 -2.40(-0.71%)
Sep 03, 2014 326.40 350.40 326.40 338.40 209 +11.38(+3.48%)
Sep 02, 2014 324.00 340.80 324.00 327.02 152 -13.78(-4.04%)
Aug 29, 2014 336.00 340.80 340.80 340.80 16 +4.80(+1.43%)
Aug 28, 2014 326.40 340.80 326.38 336.00 89 +9.60(+2.94%)
Aug 27, 2014 312.00 328.80 311.98 326.40 63 +9.60(+3.03%)
Aug 26, 2014 343.20 343.68 300.02 316.80 228 -28.68(-8.30%)
Aug 25, 2014 355.20 348.00 345.48 345.48 6 -2.52(-0.72%)
Aug 22, 2014 352.80 345.60 345.60 348.00 8 +2.40(+0.69%)
Aug 21, 2014 355.20 357.60 338.40 345.60 158 +4.80(+1.41%)
Aug 20, 2014 360.00 360.00 338.40 340.80 14 -12.00(-3.40%)
Aug 19, 2014 348.00 367.20 336.00 352.80 63 +16.80(+5.00%)
Aug 18, 2014 354.00 357.60 336.00 336.00 87 -13.20(-3.78%)
Aug 15, 2014 357.60 360.00 340.80 349.20 37 +8.40(+2.46%)
Aug 14, 2014 350.40 372.00 336.00 340.80 192 -16.80(-4.70%)
Aug 13, 2014 352.80 362.40 336.00 357.60 185 -4.80(-1.32%)
Aug 12, 2014 355.20 362.40 343.20 362.40 52 +14.40(+4.14%)
Aug 11, 2014 355.20 362.40 345.60 348.00 39 -7.20(-2.03%)
Aug 08, 2014 355.20 362.40 348.00 355.20 21 +12.00(+3.50%)
Aug 07, 2014 364.80 364.99 343.20 343.20 27 -21.60(-5.92%)
Aug 06, 2014 364.80 367.20 363.60 364.80 18 -0.12(-0.03%)
Aug 05, 2014 343.20 364.92 340.80 364.92 91 +21.72(+6.33%)
Aug 04, 2014 362.40 369.60 340.80 343.20 39 -4.80(-1.38%)
Aug 01, 2014 365.09 369.60 340.80 348.00 122 -16.80(-4.61%)
Jul 31, 2014 374.40 386.40 360.00 364.80 28 -9.60(-2.56%)
Jul 30, 2014 363.60 381.60 362.40 374.40 12 +4.82(+1.31%)
Jul 29, 2014 360.02 384.00 360.00 369.58 125 -9.62(-2.54%)
Jul 28, 2014 381.60 391.20 367.20 379.20 618 +4.80(+1.28%)
Jul 25, 2014 369.60 393.60 369.60 374.40 397 +7.20(+1.96%)
Jul 24, 2014 376.80 393.60 367.20 367.20 30 -19.20(-4.97%)
Jul 23, 2014 403.20 403.20 381.60 386.40 38 +7.20(+1.90%)
Jul 22, 2014 374.40 420.00 352.80 379.20 152 +31.20(+8.97%)
Jul 21, 2014 348.00 372.00 345.60 348.00 246 -4.80(-1.36%)
Jul 18, 2014 350.40 379.20 345.60 352.80 124 +4.80(+1.38%)
Jul 17, 2014 393.58 393.58 348.00 348.00 76 -7.20(-2.03%)
Jul 16, 2014 352.80 360.00 349.08 355.20 23 -2.40(-0.67%)
Jul 15, 2014 369.60 373.80 352.80 357.60 64 -12.00(-3.25%)
Jul 14, 2014 391.18 391.18 367.20 369.60 59 -2.40(-0.65%)
Jul 11, 2014 379.63 379.63 369.60 372.00 31 -2.40(-0.64%)
Jul 10, 2014 367.20 381.58 367.20 374.40 48 -4.80(-1.27%)
Jul 09, 2014 386.40 386.40 367.87 379.20 46 -14.16(-3.60%)
Jul 08, 2014 383.98 393.36 383.98 393.36 18 +9.34(+2.43%)
Jul 07, 2014 405.60 410.40 384.00 384.02 103 -21.58(-5.32%)
Jul 03, 2014 384.00 405.60 405.60 405.60 100 +21.60(+5.63%)
Jul 02, 2014 353.04 391.20 352.80 384.00 125 +19.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.