Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.665 +0.045 (+2.78%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1284 1284 1232 1236 331 +4.80(+0.39%)
Sep 29, 2010 1157 1265 1157 1231 521 +69.60(+5.99%)
Sep 28, 2010 1128 1205 1128 1162 218 +72.00(+6.61%)
Sep 27, 2010 1080 1140 1080 1090 174 +21.60(+2.02%)
Sep 24, 2010 1061 1114 1061 1068 153 -2.40(-0.22%)
Sep 23, 2010 1092 1092 1070 1070 210 -33.60(-3.04%)
Sep 22, 2010 1140 1162 1104 1104 120 -38.40(-3.36%)
Sep 21, 2010 1164 1181 1104 1142 163 -7.20(-0.63%)
Sep 20, 2010 1190 1190 1140 1150 128 +2.40(+0.21%)
Sep 17, 2010 1157 1193 1121 1147 74 -48.00(-4.02%)
Sep 15, 2010 1217 1224 1106 1195 288 -28.80(-2.35%)
Sep 14, 2010 1308 1308 1224 1224 203 -72.00(-5.56%)
Sep 13, 2010 1320 1322 1272 1296 166 +0.00(+0.00%)
Sep 10, 2010 1277 1308 1260 1296 161 +12.00(+0.93%)
Sep 09, 2010 1296 1296 1260 1284 87 +26.40(+2.10%)
Sep 08, 2010 1286 1296 1255 1258 97 -7.20(-0.57%)
Sep 07, 2010 1267 1308 1250 1265 119 +14.40(+1.15%)
Sep 03, 2010 1272 1282 1250 1250 114 -38.40(-2.98%)
Sep 02, 2010 1464 1464 1236 1289 444 -91.20(-6.61%)
Sep 01, 2010 1358 1435 1358 1380 102 +21.60(+1.59%)
Aug 31, 2010 1387 1414 1332 1358 129 -48.00(-3.41%)
Aug 30, 2010 1488 1488 1392 1406 217 -38.38(-2.66%)
Aug 27, 2010 1500 1500 1409 1445 328 -33.62(-2.27%)
Aug 26, 2010 1538 1666 1471 1478 1,368 +6.72(+0.46%)
Aug 25, 2010 1284 1474 1284 1472 363 +187.68(+14.62%)
Aug 24, 2010 1368 1368 1284 1284 109 -95.98(-6.96%)
Aug 23, 2010 1366 1402 1344 1380 92 +52.76(+3.98%)
Aug 20, 2010 1370 1392 1320 1327 91 -35.98(-2.64%)
Aug 19, 2010 1414 1414 1344 1363 274 -14.40(-1.05%)
Aug 18, 2010 1262 1406 1260 1378 136 +81.60(+6.30%)
Aug 17, 2010 1310 1310 1270 1296 115 +28.80(+2.27%)
Aug 16, 2010 1282 1298 1224 1267 100 +2.40(+0.19%)
Aug 13, 2010 1320 1334 1260 1265 149 -43.20(-3.30%)
Aug 12, 2010 1342 1382 1306 1308 82 -28.80(-2.15%)
Aug 11, 2010 1390 1392 1255 1337 268 -38.40(-2.79%)
Aug 10, 2010 1387 1402 1344 1375 207 -0.02(-0.00%)
Aug 09, 2010 1390 1390 1334 1375 277 +26.42(+1.96%)
Aug 06, 2010 1277 1349 1277 1349 161 +39.00(+2.98%)
Aug 05, 2010 1270 1332 1267 1310 238 +52.20(+4.15%)
Aug 04, 2010 1246 1260 1234 1258 179 +26.42(+2.15%)
Aug 03, 2010 1210 1236 1205 1231 217 +31.18(+2.60%)
Aug 02, 2010 1200 1212 1193 1200 411 +19.20(+1.63%)
Jul 30, 2010 1200 1200 1140 1181 216 +24.00(+2.07%)
Jul 29, 2010 1406 1406 1130 1157 875 +83.98(+7.83%)
Jul 28, 2010 1078 1097 1073 1073 18 -4.76(-0.44%)
Jul 27, 2010 1080 1080 1051 1078 37 +11.98(+1.12%)
Jul 26, 2010 1150 1150 1066 1066 39 -74.40(-6.53%)
Jul 23, 2010 1013 1140 1013 1140 90 +141.62(+14.19%)
Jul 22, 2010 998.40 1003 991.20 998.38 104 -21.62(-2.12%)
Jul 21, 2010 996.00 1020 996.00 1020 30 +49.20(+5.07%)
Jul 20, 2010 970.80 970.80 970.80 970.80 1 +10.80(+1.12%)
Jul 19, 2010 960.00 960.00 955.20 960.00 85 +19.20(+2.04%)
Jul 16, 2010 1051 1051 940.80 940.80 182 -45.62(-4.63%)
Jul 15, 2010 1044 1044 948.00 986.42 213 -57.58(-5.51%)
Jul 14, 2010 1032 1063 1020 1044 427 +12.00(+1.16%)
Jul 13, 2010 1020 1032 1001 1032 59 +12.00(+1.18%)
Jul 12, 2010 1031 1032 986.40 1020 203 +2.38(+0.23%)
Jul 09, 2010 1032 1032 1018 1018 40 -14.38(-1.39%)
Jul 08, 2010 996.36 1032 986.40 1032 380 +36.00(+3.61%)
Jul 07, 2010 996.02 1008 956.40 996.00 104 +0.00(+0.00%)
Jul 06, 2010 1008 1008 984.00 996.00 31 +0.00(+0.00%)
Jul 02, 2010 996.00 996.00 995.98 996.00 48 +9.60(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.