Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.130 -0.010 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.120 2.350 2.110 2.280 18,147 +0.08(+3.64%)
Sep 29, 2021 2.240 2.360 2.180 2.200 21,118 -0.05(-2.22%)
Sep 28, 2021 2.180 2.250 2.030 2.250 45,789 +0.12(+5.63%)
Sep 27, 2021 2.460 2.470 2.050 2.130 47,975 -0.31(-12.70%)
Sep 24, 2021 2.400 2.500 2.310 2.440 25,978 +0.08(+3.39%)
Sep 23, 2021 2.500 2.575 2.230 2.360 69,230 -0.27(-10.27%)
Sep 22, 2021 2.490 2.668 2.290 2.630 27,896 +0.18(+7.35%)
Sep 21, 2021 2.250 2.790 2.250 2.450 48,276 +0.03(+1.24%)
Sep 20, 2021 2.590 2.590 2.290 2.420 32,139 -0.30(-11.03%)
Sep 17, 2021 2.820 2.940 2.600 2.720 92,991 -0.03(-1.09%)
Sep 16, 2021 2.500 2.750 2.410 2.750 190,648 +0.26(+10.44%)
Sep 15, 2021 2.510 2.570 2.430 2.490 27,121 +0.04(+1.63%)
Sep 14, 2021 2.470 2.550 2.400 2.450 26,019 -0.02(-0.81%)
Sep 13, 2021 2.740 2.740 2.410 2.470 15,809 +0.02(+0.82%)
Sep 10, 2021 2.500 2.750 2.410 2.450 112,352 +0.11(+4.70%)
Sep 09, 2021 2.300 2.450 2.200 2.340 172,382 +0.09(+4.00%)
Sep 08, 2021 2.300 2.300 2.160 2.250 37,150 -0.07(-3.02%)
Sep 07, 2021 2.310 2.360 2.180 2.320 82,287 +0.05(+2.20%)
Sep 03, 2021 2.350 2.400 2.190 2.270 44,098 +0.11(+5.09%)
Sep 02, 2021 2.330 2.480 2.160 2.160 203,880 -0.04(-1.81%)
Sep 01, 2021 2.340 2.420 2.190 2.200 20,007 -0.10(-4.35%)
Aug 31, 2021 2.200 2.375 2.180 2.300 236,968 +0.11(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.