Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

70.67 +0.14 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.64	63.64	63.57	63.58	14,349	-0.02(-0.03%)
Sep 27, 2018	63.59	63.60	63.53	63.60	17,109	+0.05(+0.07%)
Sep 26, 2018	63.55	63.56	63.48	63.55	12,851	+0.13(+0.21%)
Sep 25, 2018	63.46	63.46	63.40	63.42	22,517	-0.04(-0.07%)
Sep 24, 2018	63.52	63.52	63.47	63.47	33,070	-0.10(-0.16%)
Sep 21, 2018	63.60	63.60	63.55	63.57	27,170	+0.02(+0.04%)
Sep 20, 2018	63.51	63.57	63.48	63.54	22,098	+0.04(+0.06%)
Sep 19, 2018	63.58	63.58	63.48	63.51	28,928	-0.08(-0.13%)
Sep 18, 2018	63.69	63.69	63.58	63.59	20,489	-0.09(-0.13%)
Sep 17, 2018	63.67	63.70	63.64	63.67	31,661	+0.01(+0.02%)
Sep 14, 2018	63.70	63.70	63.65	63.66	38,697	-0.08(-0.12%)
Sep 13, 2018	63.82	63.82	63.74	63.74	28,592	-0.00(-0.01%)
Sep 12, 2018	63.74	63.76	63.74	63.74	39,470	+0.04(+0.07%)
Sep 11, 2018	63.75	63.75	63.66	63.70	117,265	-0.06(-0.09%)
Sep 10, 2018	63.76	63.80	63.72	63.76	67,265	+0.03(+0.05%)
Sep 07, 2018	63.81	63.81	63.71	63.73	70,926	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.