Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0650 0.0650 36,500 -0.04(-35.00%)
Sep 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0900 0 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Sep 18, 2023 0.0750 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Sep 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 13, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Sep 08, 2023 0.0700 0 -0.00(-6.67%)
Sep 06, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Aug 31, 2023 0.0650 0 -0.02(-23.53%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+0.00%)
Aug 29, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.02(+30.77%)
Aug 28, 2023 0.1000 0.1000 0.0650 0.0650 39,000 -0.02(-27.78%)
Aug 25, 2023 0.0800 0.0900 0.0800 0.0900 39,000 +0.00(+5.88%)
Aug 24, 2023 0.0800 0.0850 0.0800 0.0850 10,800 +0.01(+21.43%)
Aug 23, 2023 0.0800 0.0800 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0700 0.0700 6,000 -0.01(-17.65%)
Aug 16, 2023 0.0850 0 +0.01(+6.25%)
Aug 11, 2023 0.0800 0 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0700 0.0800 24,521 +0.01(+14.29%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Jul 27, 2023 0.0700 0 -0.01(-17.65%)
Jul 25, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 21,500 +0.01(+21.43%)
Jul 06, 2023 0.0700 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.