Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0050 426 -0.01(-50.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 23,411 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,500 -0.01(-50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 131,061 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 204,040 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 76,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.