Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.01(+50.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0300 0.0250 0.0300 187,500 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 09, 2018 0.0400 0.0600 0.0350 0.0350 17,500 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 64,300 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.