Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 20, 2017	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)
Sep 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 11, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Sep 05, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 29, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 22, 2017		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Aug 18, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 14, 2017		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Aug 01, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 31, 2017	0.0250	0.0250	0.0150	0.0150	700,000	-0.01(-40.00%)
Jul 25, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 18, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 12, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 05, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.