Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 06, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 03, 2016 0.0100 0.0100 0.0100 0.0100 1,505 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.