Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 13, 2013 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2013 0.0700 0.0700 0.0500 0.0500 29,000 -0.03(-37.50%)
Aug 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2013 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+14.29%)
Aug 27, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 26, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Aug 21, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 01, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.