Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0600 0.0650 0.0600 0.0650 96,999 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 30,230 +0.01(+7.69%)
Sep 25, 2024 0.0550 0.0650 0.0550 0.0650 27,000 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 201 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0550 0.0550 242,000 -0.00(-8.33%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 183,600 +0.00(+0.00%)
Sep 12, 2024 0.0600 383 -0.01(-14.29%)
Sep 10, 2024 0.0700 0 +0.01(+7.69%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 76,000 +0.01(+8.33%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 20,484 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0600 38,384 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 28, 2024 0.0600 0 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0600 0.0600 446,100 -0.03(-29.41%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.01(+21.43%)
Aug 22, 2024 0.0700 0 +0.01(+7.69%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 3,265 -0.02(-23.53%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Aug 19, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+38.46%)
Aug 16, 2024 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 7,950 +0.01(+8.33%)
Aug 08, 2024 0.0700 0.0700 0.0600 0.0600 64,950 -0.01(-14.29%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 11,040 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 15,709 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Aug 01, 2024 0.0700 0.0700 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0650 0.0600 0.0600 120,000 -0.01(-7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 26, 2024 0.0600 200 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 1,237 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 2,857 +0.00(+0.00%)
Jul 16, 2024 0.0600 0 -0.01(-7.69%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0650 19,556 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 95,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 4,040 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 2,055 -0.00(-6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 31,707 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0750 39,438 +0.01(+15.38%)
Jul 04, 2024 0.0950 0.0950 0.0650 0.0650 60,599 -0.02(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.