Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2150 0.1950 0.2000 66,247 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.2000 0.1900 0.2000 180,455 -0.01(-4.76%)
Sep 28, 2021 0.1950 0.2100 0.1950 0.2100 144,400 +0.01(+7.69%)
Sep 27, 2021 0.2050 0.2050 0.1950 0.1950 96,121 -0.01(-4.88%)
Sep 24, 2021 0.2000 0.2050 0.1950 0.2050 92,394 +0.00(+2.50%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2000 143,500 -0.01(-4.76%)
Sep 22, 2021 0.2000 0.2150 0.1950 0.2100 143,855 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.1950 0.2000 85,459 +0.01(+2.56%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.1950 130,786 -0.01(-2.50%)
Sep 17, 2021 0.2200 0.2200 0.2000 0.2000 43,521 -0.01(-4.76%)
Sep 16, 2021 0.2250 0.2250 0.2050 0.2100 99,906 -0.01(-4.55%)
Sep 15, 2021 0.2250 0.2300 0.2200 0.2200 27,827 -0.01(-2.22%)
Sep 14, 2021 0.2300 0.2300 0.2200 0.2250 65,336 -0.01(-6.25%)
Sep 13, 2021 0.2250 0.2400 0.2200 0.2400 99,245 -0.01(-4.00%)
Sep 10, 2021 0.2400 0.2500 0.2400 0.2500 137,470 +0.01(+4.17%)
Sep 09, 2021 0.2350 0.2450 0.2350 0.2400 24,133 +0.02(+9.09%)
Sep 08, 2021 0.2300 0.2400 0.2150 0.2200 109,018 -0.01(-4.35%)
Sep 07, 2021 0.2500 0.2500 0.2300 0.2300 128,000 -0.02(-8.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 02, 2021 0.2400 0.2500 0.2300 0.2350 172,760 -0.02(-6.00%)
Sep 01, 2021 0.2350 0.2550 0.2350 0.2500 23,023 +0.01(+2.04%)
Aug 31, 2021 0.2450 0.2500 0.2400 0.2450 90,784 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2550 0.2400 0.2450 33,002 +0.01(+2.08%)
Aug 27, 2021 0.2400 0.2550 0.2300 0.2400 65,512 +0.00(+0.00%)
Aug 26, 2021 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-2.04%)
Aug 25, 2021 0.2450 0.2550 0.2400 0.2450 27,500 +0.01(+4.26%)
Aug 24, 2021 0.2500 0.2500 0.2350 0.2350 10,809 -0.02(-6.00%)
Aug 23, 2021 0.2100 0.2500 0.2100 0.2500 193,505 +0.04(+19.05%)
Aug 20, 2021 0.2100 0.2200 0.2050 0.2100 90,162 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2200 0.2000 0.2100 162,950 -0.01(-2.33%)
Aug 18, 2021 0.2200 0.2200 0.2150 0.2150 138,655 -0.01(-2.27%)
Aug 17, 2021 0.2300 0.2300 0.2100 0.2200 345,226 -0.01(-4.35%)
Aug 16, 2021 0.2450 0.2450 0.2200 0.2300 137,495 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2500 0.2350 0.2400 72,237 +0.01(+2.13%)
Aug 12, 2021 0.2300 0.2350 0.2200 0.2350 149,169 +0.00(+2.17%)
Aug 11, 2021 0.2450 0.2600 0.2300 0.2300 220,603 -0.02(-8.00%)
Aug 10, 2021 0.2450 0.2500 0.2400 0.2500 186,459 +0.01(+2.04%)
Aug 09, 2021 0.2750 0.2750 0.2450 0.2450 183,350 -0.03(-9.26%)
Aug 06, 2021 0.2600 0.2700 0.2600 0.2700 62,723 +0.00(+0.00%)
Aug 05, 2021 0.2850 0.2850 0.2700 0.2700 84,536 -0.01(-3.57%)
Aug 04, 2021 0.2950 0.2950 0.2800 0.2800 17,000 -0.00(-1.75%)
Aug 03, 2021 0.3050 0.3050 0.2850 0.2850 203,861 +0.00(+0.00%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jul 29, 2021 0.2950 0.3050 0.2950 0.3050 62,600 +0.02(+8.93%)
Jul 28, 2021 0.2800 0.2950 0.2800 0.2800 101,595 -0.01(-3.45%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 7,477 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.2700 0.2900 43,850 -0.01(-3.33%)
Jul 23, 2021 0.3100 0.3100 0.2950 0.3000 36,229 -0.01(-3.23%)
Jul 22, 2021 0.3250 0.3300 0.3050 0.3100 14,050 +0.00(+0.00%)
Jul 21, 2021 0.2650 0.3200 0.2650 0.3100 269,945 +0.06(+24.00%)
Jul 20, 2021 0.2400 0.2650 0.2350 0.2500 206,197 +0.02(+8.70%)
Jul 19, 2021 0.2650 0.2650 0.2300 0.2300 508,247 -0.04(-14.81%)
Jul 16, 2021 0.3000 0.3100 0.2700 0.2700 206,225 -0.02(-8.47%)
Jul 15, 2021 0.3000 0.3000 0.2950 0.2950 29,135 -0.01(-1.67%)
Jul 14, 2021 0.2950 0.3000 0.2950 0.3000 20,100 +0.01(+1.69%)
Jul 13, 2021 0.2950 0.3000 0.2950 0.2950 76,658 +0.00(+0.00%)
Jul 12, 2021 0.3100 0.3150 0.2950 0.2950 82,521 -0.03(-7.81%)
Jul 09, 2021 0.3100 0.3300 0.3100 0.3200 48,700 +0.03(+10.34%)
Jul 08, 2021 0.3000 0.3100 0.2900 0.2900 101,557 -0.01(-3.33%)
Jul 07, 2021 0.3000 0.3150 0.3000 0.3000 159,750 +0.01(+1.69%)
Jul 06, 2021 0.3200 0.3200 0.2900 0.2950 274,331 -0.02(-4.84%)
Jul 05, 2021 0.3500 0.3500 0.3100 0.3100 72,646 -0.03(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.