Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.380 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.520 7.630 7.520 7.610 73,178 +0.13(+1.74%)
Sep 29, 2020 7.530 7.540 7.460 7.480 93,640 -0.10(-1.32%)
Sep 28, 2020 7.600 7.640 7.570 7.580 107,217 +0.03(+0.40%)
Sep 25, 2020 7.420 7.560 7.400 7.550 56,153 +0.11(+1.48%)
Sep 24, 2020 7.460 7.460 7.400 7.440 127,742 -0.04(-0.53%)
Sep 23, 2020 7.560 7.580 7.480 7.480 81,746 -0.08(-1.06%)
Sep 22, 2020 7.590 7.590 7.500 7.560 119,320 -0.02(-0.26%)
Sep 21, 2020 7.660 7.660 7.490 7.580 258,063 -0.19(-2.45%)
Sep 18, 2020 7.770 7.800 7.710 7.770 64,324 +0.01(+0.13%)
Sep 17, 2020 7.720 7.780 7.710 7.760 54,847 +0.01(+0.13%)
Sep 16, 2020 7.800 7.820 7.750 7.750 67,048 -0.03(-0.39%)
Sep 15, 2020 7.780 7.810 7.750 7.780 82,258 +0.04(+0.52%)
Sep 14, 2020 7.690 7.780 7.690 7.740 101,445 +0.08(+1.04%)
Sep 11, 2020 7.640 7.680 7.620 7.660 63,130 +0.04(+0.52%)
Sep 10, 2020 7.720 7.730 7.610 7.620 149,177 -0.12(-1.55%)
Sep 09, 2020 7.660 7.770 7.660 7.740 83,822 +0.13(+1.71%)
Sep 08, 2020 7.670 7.670 7.600 7.610 69,026 -0.07(-0.91%)
Sep 04, 2020 7.680 7.680 7.680 0 -0.02(-0.26%)
Sep 03, 2020 7.850 7.860 7.670 7.700 178,430 -0.16(-2.04%)
Sep 02, 2020 7.770 7.860 7.750 7.860 145,723 +0.13(+1.68%)
Sep 01, 2020 7.800 7.800 7.700 7.730 95,683 -0.07(-0.90%)
Aug 31, 2020 7.800 7.830 7.780 7.800 63,062 +0.02(+0.26%)
Aug 28, 2020 7.820 7.820 7.750 7.780 31,489 -0.06(-0.77%)
Aug 27, 2020 7.810 7.880 7.810 7.840 136,028 +0.06(+0.77%)
Aug 26, 2020 7.810 7.810 7.720 7.780 147,598 -0.02(-0.26%)
Aug 25, 2020 7.830 7.830 7.770 7.800 100,844 +0.02(+0.26%)
Aug 24, 2020 7.790 7.800 7.730 7.780 85,203 +0.01(+0.13%)
Aug 21, 2020 7.790 7.790 7.710 7.770 58,734 -0.01(-0.13%)
Aug 20, 2020 7.790 7.790 7.760 7.780 45,892 -0.01(-0.13%)
Aug 19, 2020 7.840 7.850 7.780 7.790 40,175 -0.03(-0.38%)
Aug 18, 2020 7.840 7.850 7.800 7.820 54,644 -0.01(-0.13%)
Aug 17, 2020 7.790 7.840 7.790 7.830 53,797 +0.07(+0.90%)
Aug 14, 2020 7.770 7.780 7.750 7.760 66,810 -0.03(-0.39%)
Aug 13, 2020 7.800 7.800 7.760 7.790 49,900 -0.03(-0.38%)
Aug 12, 2020 7.770 7.840 7.760 7.820 51,786 +0.12(+1.56%)
Aug 11, 2020 7.750 7.770 7.700 7.700 84,294 -0.01(-0.13%)
Aug 10, 2020 7.760 7.760 7.690 7.710 53,765 -0.02(-0.26%)
Aug 07, 2020 7.710 7.730 7.680 7.730 85,100 +0.03(+0.39%)
Aug 06, 2020 7.740 7.740 7.660 7.700 38,645 -0.01(-0.13%)
Aug 05, 2020 7.730 7.730 7.690 7.710 97,124 +0.03(+0.39%)
Aug 04, 2020 7.690 7.710 7.660 7.680 52,895 +0.03(+0.39%)
Jul 31, 2020 7.650 7.650 7.650 0 -0.08(-1.03%)
Jul 30, 2020 7.730 7.730 7.660 7.730 76,525 -0.11(-1.40%)
Jul 29, 2020 7.820 7.850 7.790 7.840 109,969 +0.08(+1.03%)
Jul 28, 2020 7.750 7.800 7.750 7.760 52,117 +0.01(+0.13%)
Jul 27, 2020 7.740 7.760 7.700 7.750 69,228 +0.04(+0.52%)
Jul 24, 2020 7.760 7.760 7.670 7.710 61,771 -0.05(-0.64%)
Jul 23, 2020 7.830 7.840 7.750 7.760 53,229 -0.06(-0.77%)
Jul 22, 2020 7.770 7.820 7.750 7.820 139,108 +0.08(+1.03%)
Jul 21, 2020 7.770 7.800 7.730 7.740 129,121 +0.00(+0.00%)
Jul 20, 2020 7.810 7.820 7.730 7.740 92,463 -0.05(-0.64%)
Jul 17, 2020 7.710 7.800 7.710 7.790 78,121 +0.10(+1.30%)
Jul 16, 2020 7.700 7.700 7.650 7.690 50,805 -0.03(-0.39%)
Jul 15, 2020 7.630 7.720 7.630 7.720 158,722 +0.15(+1.98%)
Jul 14, 2020 7.420 7.580 7.420 7.570 65,103 +0.10(+1.34%)
Jul 13, 2020 7.440 7.570 7.440 7.470 67,245 +0.05(+0.67%)
Jul 10, 2020 7.430 7.430 7.370 7.420 49,997 +0.00(+0.00%)
Jul 09, 2020 7.470 7.500 7.360 7.420 66,383 -0.07(-0.93%)
Jul 08, 2020 7.510 7.530 7.470 7.490 90,398 -0.01(-0.13%)
Jul 07, 2020 7.540 7.580 7.500 7.500 31,347 -0.06(-0.79%)
Jul 06, 2020 7.580 7.610 7.550 7.560 74,710 +0.00(+0.00%)
Jul 03, 2020 7.530 7.580 7.510 7.560 22,263 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.