Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1800 0.1600 0.1600 24,000 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1600 0.1600 1,400 -0.01(-5.88%)
Sep 04, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Aug 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.