Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2018 0.1600 0.1600 0.1600 7 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 3 +0.00(+0.00%)
Aug 10, 2018 70 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.