Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2014 0.3200 0.3200 0.3200 15 -0.02(-7.25%)
Sep 08, 2014 0.3450 0.3450 0.3450 7 +0.09(+35.29%)
Aug 26, 2014 0.2550 0.2550 0.2550 92 -0.06(-19.05%)
Aug 25, 2014 0.2650 0.3150 0.2600 0.3150 4,400 +0.02(+5.00%)
Aug 19, 2014 0.3000 0 -0.05(-14.29%)
Jul 23, 2014 0.3500 29 +0.08(+32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.