Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2050 0.2100 0.1900 0.1900 20,904 -0.01(-5.00%)
Sep 29, 2022 0.2100 0.2100 0.1900 0.2000 39,191 -0.00(-2.44%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2050 23,452 +0.01(+5.13%)
Sep 27, 2022 0.2000 0.2000 0.1900 0.1950 23,547 -0.01(-2.50%)
Sep 26, 2022 0.2000 0.2100 0.1900 0.2000 27,871 -0.02(-9.09%)
Sep 23, 2022 0.2000 0.2200 0.2000 0.2200 23,870 +0.02(+10.00%)
Sep 22, 2022 0.2100 0.2100 0.2000 0.2000 27,669 +0.00(+0.00%)
Sep 21, 2022 0.2300 0.2300 0.1950 0.2000 50,770 -0.02(-11.11%)
Sep 20, 2022 0.2350 0.2350 0.2200 0.2250 10,017 +0.01(+2.27%)
Sep 19, 2022 0.2300 0.2300 0.2200 0.2200 22,475 -0.01(-6.38%)
Sep 16, 2022 0.2250 0.2450 0.2250 0.2350 76,075 +0.00(+2.17%)
Sep 15, 2022 0.2400 0.2450 0.2300 0.2300 31,057 -0.01(-4.17%)
Sep 14, 2022 0.2400 0.2450 0.2350 0.2400 10,650 -0.01(-3.03%)
Sep 13, 2022 0.2400 0.2500 0.2400 0.2475 11,039 +0.01(+3.13%)
Sep 12, 2022 0.2500 0.2500 0.2400 0.2400 18,653 +0.00(+0.00%)
Sep 09, 2022 0.2350 0.2500 0.2200 0.2400 107,358 -0.01(-2.04%)
Sep 08, 2022 0.2550 0.2550 0.2300 0.2450 29,669 -0.01(-3.92%)
Sep 07, 2022 0.2700 0.2700 0.2550 0.2550 13,711 -0.01(-1.92%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2600 21,651 -0.01(-3.70%)
Sep 02, 2022 0.2700 0 -0.02(-8.47%)
Sep 01, 2022 0.2900 0.2950 0.2900 0.2950 5,500 +0.00(+0.00%)
Aug 31, 2022 0.2900 0.2950 0.2900 0.2950 9,500 +0.01(+5.36%)
Aug 30, 2022 0.2900 0.2900 0.2750 0.2800 18,322 -0.00(-1.75%)
Aug 29, 2022 0.2500 0.2850 0.2500 0.2850 11,629 +0.03(+11.76%)
Aug 26, 2022 0.2650 0.2650 0.2550 0.2550 9,195 -0.03(-10.53%)
Aug 25, 2022 0.3000 0.3100 0.2850 0.2850 9,072 -0.01(-1.72%)
Aug 24, 2022 0.2700 0.2900 0.2700 0.2900 20,325 +0.02(+7.41%)
Aug 23, 2022 0.3000 0.3000 0.2700 0.2700 14,119 -0.02(-6.90%)
Aug 22, 2022 0.2650 0.2900 0.2600 0.2900 24,905 +0.04(+16.00%)
Aug 19, 2022 0.2500 0.2550 0.2500 0.2500 27,170 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2600 0.2500 0.2500 20,620 -0.01(-3.85%)
Aug 17, 2022 0.2500 0.2600 0.2500 0.2600 11,200 +0.00(+0.00%)
Aug 16, 2022 0.2400 0.2800 0.2400 0.2600 10,561 -0.01(-3.70%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,005 +0.01(+1.89%)
Aug 12, 2022 0.2750 0.2750 0.2450 0.2650 22,600 +0.01(+1.92%)
Aug 11, 2022 0.2600 0.2600 0.2600 0.2600 1,023 +0.01(+4.00%)
Aug 10, 2022 0.2800 0.2800 0.2400 0.2500 144,850 -0.04(-13.79%)
Aug 09, 2022 0.3250 0.3250 0.2850 0.2900 10,504 -0.04(-10.77%)
Aug 08, 2022 0.3300 0.3300 0.3250 0.3250 22,154 -0.01(-1.52%)
Aug 05, 2022 0.3450 0.3450 0.3300 0.3300 5,068 +0.02(+6.45%)
Aug 04, 2022 0.2950 0.3350 0.2950 0.3100 40,518 -0.02(-4.62%)
Aug 03, 2022 0.2800 0.3250 0.2750 0.3250 65,209 +0.04(+12.07%)
Aug 02, 2022 0.2900 0.3800 0.2700 0.2900 179,754 +0.00(+0.00%)
Jul 29, 2022 0.2900 0 -0.01(-3.33%)
Jul 28, 2022 0.3000 0.3100 0.3000 0.3000 9,400 -0.02(-4.76%)
Jul 27, 2022 0.2800 0.3300 0.2800 0.3150 95,002 +0.03(+12.50%)
Jul 26, 2022 0.2700 0.2850 0.2500 0.2800 58,661 +0.01(+3.70%)
Jul 25, 2022 0.2250 0.2700 0.2250 0.2700 133,509 +0.04(+14.89%)
Jul 22, 2022 0.2350 0.2350 0.2350 0.2350 505 +0.00(+0.00%)
Jul 21, 2022 0.2350 0.2350 0.2350 0.2350 5,110 +0.00(+0.00%)
Jul 20, 2022 0.2250 0.2400 0.2250 0.2350 16,501 +0.01(+4.44%)
Jul 19, 2022 0.2250 0.2250 0.2200 0.2250 78,148 +0.01(+2.27%)
Jul 18, 2022 0.2300 0.2350 0.2200 0.2200 50,500 -0.01(-2.22%)
Jul 15, 2022 0.2200 0.2250 0.2150 0.2250 78,000 +0.01(+2.27%)
Jul 14, 2022 0.2500 0.2500 0.2150 0.2200 33,977 -0.02(-10.20%)
Jul 13, 2022 0.2150 0.2450 0.2150 0.2450 70,250 +0.03(+13.95%)
Jul 12, 2022 0.2250 0.2250 0.2150 0.2150 80,001 -0.02(-6.52%)
Jul 11, 2022 0.2250 0.2300 0.2250 0.2300 9,938 +0.01(+4.55%)
Jul 08, 2022 0.2250 0.2250 0.2050 0.2200 146,402 -0.01(-6.38%)
Jul 07, 2022 0.2350 0.2350 0.2200 0.2350 142,469 +0.00(+0.00%)
Jul 06, 2022 0.2400 0.2400 0.2300 0.2350 19,251 +0.00(+2.17%)
Jul 05, 2022 0.2450 0.2450 0.2300 0.2300 40,200 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.