Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.84 23.95 23.84 23.95 1,475 +0.06(+0.25%)
Sep 29, 2022 23.87 23.89 23.87 23.89 2,672 -0.15(-0.62%)
Sep 28, 2022 24.00 24.06 24.00 24.04 1,661 +0.13(+0.54%)
Sep 27, 2022 24.02 24.02 23.90 23.91 1,408 -0.09(-0.37%)
Sep 26, 2022 24.01 24.03 24.00 24.00 6,672 -0.06(-0.25%)
Sep 23, 2022 24.06 24.09 24.06 24.06 500 -0.03(-0.12%)
Sep 22, 2022 24.12 24.12 24.09 24.09 524 +0.03(+0.12%)
Sep 21, 2022 24.10 24.10 24.06 24.06 3,230 +0.07(+0.29%)
Sep 20, 2022 23.96 24.05 23.96 23.99 14,560 -0.12(-0.50%)
Sep 19, 2022 24.10 24.11 24.10 24.11 511 +0.01(+0.04%)
Sep 16, 2022 24.14 24.14 24.09 24.10 84,060 +0.01(+0.04%)
Sep 15, 2022 24.10 24.13 24.07 24.09 12,100 -0.09(-0.37%)
Sep 14, 2022 24.21 24.21 24.18 24.18 4,200 -0.05(-0.21%)
Sep 13, 2022 24.24 24.24 24.23 24.23 4,265 -0.10(-0.41%)
Sep 12, 2022 24.34 24.34 24.32 24.33 1,450 +0.01(+0.04%)
Sep 09, 2022 24.30 24.32 24.29 24.32 1,450 +0.02(+0.08%)
Sep 08, 2022 24.30 24.30 24.29 24.30 4,204 +0.02(+0.08%)
Sep 07, 2022 24.25 24.32 24.25 24.28 5,630 +0.11(+0.46%)
Sep 06, 2022 24.21 24.22 24.16 24.17 3,551 -0.04(-0.17%)
Sep 02, 2022 24.21 0 -0.01(-0.04%)
Sep 01, 2022 24.20 24.25 24.20 24.22 5,504 -0.01(-0.04%)
Aug 31, 2022 24.30 24.30 24.23 24.23 800 -0.09(-0.37%)
Aug 30, 2022 24.31 24.32 24.29 24.32 6,585 -0.03(-0.12%)
Aug 29, 2022 24.37 24.39 24.35 24.35 2,930 -0.12(-0.49%)
Aug 26, 2022 24.47 24.47 24.47 24.47 600 -0.07(-0.29%)
Aug 25, 2022 24.41 24.54 24.41 24.54 1,001 +0.06(+0.25%)
Aug 24, 2022 24.48 24.48 24.46 24.48 2,101 -0.01(-0.04%)
Aug 23, 2022 24.50 24.52 24.47 24.49 5,087 -0.01(-0.04%)
Aug 22, 2022 24.57 24.57 24.50 24.50 1,002 -0.11(-0.45%)
Aug 19, 2022 24.62 24.62 24.61 24.61 460 -0.06(-0.24%)
Aug 18, 2022 24.70 24.70 24.65 24.67 3,907 -0.02(-0.08%)
Aug 17, 2022 24.71 24.71 24.69 24.69 3,293 -0.10(-0.40%)
Aug 16, 2022 24.80 24.80 24.79 24.79 2,557 -0.01(-0.04%)
Aug 15, 2022 24.81 24.81 24.80 24.80 4,104 +0.06(+0.24%)
Aug 12, 2022 24.75 24.75 24.73 24.74 2,602 +0.11(+0.45%)
Aug 11, 2022 24.75 24.75 24.63 24.63 25,644 -0.07(-0.28%)
Aug 10, 2022 24.72 24.72 24.68 24.70 4,834 +0.01(+0.04%)
Aug 09, 2022 24.68 24.69 24.68 24.69 2,380 +0.03(+0.12%)
Aug 08, 2022 24.67 24.71 24.66 24.66 3,002 +0.06(+0.24%)
Aug 05, 2022 24.66 24.66 24.54 24.60 6,982 -0.10(-0.40%)
Aug 04, 2022 24.66 24.70 24.64 24.70 9,335 +0.13(+0.53%)
Aug 03, 2022 24.54 24.60 24.53 24.57 7,285 +0.12(+0.49%)
Aug 02, 2022 24.41 24.58 24.41 24.45 1,622 -0.09(-0.37%)
Jul 29, 2022 24.54 0 +0.01(+0.04%)
Jul 28, 2022 24.51 24.54 24.51 24.53 7,095 +0.16(+0.66%)
Jul 27, 2022 24.35 24.42 24.33 24.37 4,070 +0.05(+0.21%)
Jul 26, 2022 24.35 24.35 24.32 24.32 10,600 +0.02(+0.08%)
Jul 25, 2022 24.33 24.33 24.28 24.30 2,902 -0.02(-0.08%)
Jul 22, 2022 24.34 24.35 24.28 24.32 3,450 +0.07(+0.29%)
Jul 21, 2022 24.12 24.27 24.12 24.25 6,465 -0.02(-0.08%)
Jul 20, 2022 24.26 24.27 24.24 24.27 1,700 +0.01(+0.04%)
Jul 19, 2022 24.20 24.26 24.20 24.26 12,174 +0.10(+0.41%)
Jul 18, 2022 24.25 24.25 24.16 24.16 2,912 -0.09(-0.37%)
Jul 15, 2022 24.25 24.25 24.25 24.25 1,390 +0.06(+0.25%)
Jul 14, 2022 24.16 24.22 24.16 24.19 2,401 -0.07(-0.29%)
Jul 13, 2022 24.32 24.32 24.26 24.26 1,010 -0.03(-0.12%)
Jul 12, 2022 24.32 24.32 24.29 24.29 1,860 -0.03(-0.12%)
Jul 11, 2022 24.34 24.34 24.32 24.32 800 -0.03(-0.12%)
Jul 08, 2022 24.20 24.35 24.20 24.35 2,153 +0.01(+0.04%)
Jul 07, 2022 24.29 24.35 24.29 24.34 1,408 +0.03(+0.12%)
Jul 06, 2022 24.26 24.37 24.26 24.31 1,639 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.