Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.00 25.00 24.80 24.80 3,453 -0.18(-0.72%)
Sep 29, 2021 24.86 25.00 24.86 24.98 5,800 +0.10(+0.40%)
Sep 28, 2021 24.91 24.93 24.85 24.88 6,987 -0.06(-0.24%)
Sep 27, 2021 25.00 25.00 24.94 24.94 5,129 -0.11(-0.44%)
Sep 24, 2021 25.05 25.05 25.05 25.05 801 +0.03(+0.12%)
Sep 23, 2021 25.14 25.14 25.02 25.02 2,800 -0.06(-0.24%)
Sep 22, 2021 25.12 25.18 25.08 25.08 10,950 -0.04(-0.16%)
Sep 21, 2021 25.15 25.21 25.12 25.12 600 -0.01(-0.04%)
Sep 20, 2021 25.11 25.13 25.07 25.13 2,806 +0.03(+0.12%)
Sep 17, 2021 25.09 25.10 25.09 25.10 701 -0.01(-0.04%)
Sep 16, 2021 25.06 25.17 25.06 25.11 5,901 -0.10(-0.40%)
Sep 15, 2021 25.25 25.25 25.21 25.21 1,691 +0.00(+0.00%)
Sep 14, 2021 25.10 25.28 25.10 25.21 2,237 -0.02(-0.08%)
Sep 13, 2021 25.24 25.24 25.23 25.23 285 +0.02(+0.08%)
Sep 10, 2021 25.23 25.27 25.21 25.21 10,812 -0.01(-0.04%)
Sep 09, 2021 25.35 25.35 25.22 25.22 3,160 -0.17(-0.67%)
Sep 08, 2021 25.32 25.43 25.32 25.39 4,605 +0.11(+0.44%)
Sep 07, 2021 25.35 25.35 25.28 25.28 1,875 -0.13(-0.51%)
Sep 03, 2021 25.41 25.41 25.41 0 +0.08(+0.32%)
Sep 02, 2021 25.50 25.50 25.32 25.33 3,878 -0.02(-0.08%)
Sep 01, 2021 25.32 25.35 25.32 25.35 2,600 +0.09(+0.36%)
Aug 31, 2021 25.25 25.29 25.25 25.26 6,183 +0.02(+0.08%)
Aug 30, 2021 25.04 25.24 25.04 25.24 6,848 +0.04(+0.16%)
Aug 27, 2021 25.15 25.20 25.15 25.20 10,040 +0.06(+0.24%)
Aug 26, 2021 25.12 25.14 25.12 25.14 575 +0.00(+0.00%)
Aug 25, 2021 25.14 25.14 25.14 25.14 747 -0.05(-0.20%)
Aug 24, 2021 25.15 25.19 25.15 25.19 961 -0.06(-0.24%)
Aug 23, 2021 25.29 25.29 25.25 25.25 701 -0.10(-0.39%)
Aug 20, 2021 25.40 25.40 25.33 25.35 1,037 +0.08(+0.32%)
Aug 19, 2021 25.23 25.27 25.16 25.27 565 +0.06(+0.24%)
Aug 18, 2021 25.45 25.45 25.20 25.21 1,152 -0.03(-0.12%)
Aug 17, 2021 25.00 25.24 25.00 25.24 3,895 +0.11(+0.44%)
Aug 16, 2021 25.13 25.13 25.13 25.13 500 +0.08(+0.32%)
Aug 13, 2021 24.88 25.05 24.88 25.05 500 +0.11(+0.44%)
Aug 12, 2021 24.99 24.99 24.94 24.94 1,622 -0.06(-0.24%)
Aug 11, 2021 25.09 25.09 24.98 25.00 957 +0.00(+0.00%)
Aug 10, 2021 25.02 25.02 25.00 25.00 2,400 -0.02(-0.08%)
Aug 09, 2021 25.20 25.20 25.00 25.02 1,176 -0.04(-0.16%)
Aug 06, 2021 25.01 25.06 25.01 25.06 706 -0.07(-0.28%)
Aug 05, 2021 25.16 25.16 25.13 25.13 601 -0.06(-0.24%)
Aug 04, 2021 25.22 25.22 25.16 25.19 858 -0.01(-0.04%)
Aug 03, 2021 25.30 25.30 25.08 25.20 2,598 +0.14(+0.56%)
Jul 30, 2021 25.06 25.06 25.06 0 -0.03(-0.12%)
Jul 29, 2021 25.06 25.09 25.06 25.09 500 +0.07(+0.28%)
Jul 28, 2021 25.00 25.03 25.00 25.02 853 +0.01(+0.04%)
Jul 27, 2021 25.06 25.06 25.01 25.01 7,184 -0.01(-0.04%)
Jul 26, 2021 25.02 25.02 25.02 25.02 115 +0.01(+0.04%)
Jul 23, 2021 25.00 25.01 25.00 25.01 425 +0.05(+0.20%)
Jul 22, 2021 24.96 24.96 24.96 24.96 104 +0.03(+0.12%)
Jul 21, 2021 24.89 24.93 24.88 24.93 1,699 -0.03(-0.12%)
Jul 20, 2021 24.98 24.98 24.96 24.96 4,500 +0.02(+0.08%)
Jul 19, 2021 24.82 24.96 24.82 24.94 1,416 +0.00(+0.00%)
Jul 16, 2021 24.94 24.97 24.94 24.94 4,568 -0.01(-0.04%)
Jul 15, 2021 24.91 24.95 24.91 24.95 765 -0.03(-0.12%)
Jul 14, 2021 24.96 24.98 24.96 24.98 400 +0.04(+0.16%)
Jul 13, 2021 24.89 24.98 24.89 24.94 7,600 +0.11(+0.44%)
Jul 12, 2021 24.88 24.88 24.83 24.83 2,203 +0.01(+0.04%)
Jul 09, 2021 24.80 24.89 24.79 24.82 2,413 +0.04(+0.16%)
Jul 08, 2021 24.76 24.78 24.76 24.78 1,869 -0.05(-0.20%)
Jul 07, 2021 24.80 24.83 24.80 24.83 900 +0.07(+0.28%)
Jul 06, 2021 24.72 24.76 24.71 24.76 3,999 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.