Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.250 7.450 6.860 7.020 24,011 -0.23(-3.17%)
Sep 29, 2022 7.360 7.440 7.060 7.250 6,566 -0.02(-0.28%)
Sep 28, 2022 7.195 7.371 7.180 7.270 4,330 -0.06(-0.82%)
Sep 27, 2022 7.470 7.500 7.132 7.330 10,028 +0.18(+2.52%)
Sep 26, 2022 6.947 7.220 6.947 7.150 14,442 +0.09(+1.27%)
Sep 23, 2022 7.260 7.390 6.870 7.060 33,803 -0.43(-5.74%)
Sep 22, 2022 7.530 7.530 7.250 7.490 14,226 +0.02(+0.27%)
Sep 21, 2022 7.470 7.540 7.385 7.470 7,953 -0.07(-0.93%)
Sep 20, 2022 7.570 7.570 7.290 7.540 7,717 -0.05(-0.66%)
Sep 19, 2022 7.360 7.653 7.110 7.590 23,360 -0.06(-0.78%)
Sep 16, 2022 7.179 7.750 7.179 7.650 194,276 +0.32(+4.37%)
Sep 15, 2022 7.260 7.500 7.050 7.330 24,940 +0.11(+1.52%)
Sep 14, 2022 7.290 7.550 6.850 7.220 36,128 +0.05(+0.70%)
Sep 13, 2022 7.020 7.400 6.320 7.170 34,247 -0.05(-0.69%)
Sep 12, 2022 7.310 7.430 7.170 7.220 30,944 +0.03(+0.42%)
Sep 09, 2022 6.830 7.220 6.690 7.190 32,687 +0.36(+5.27%)
Sep 08, 2022 6.680 6.855 6.500 6.830 18,003 +0.14(+2.09%)
Sep 07, 2022 5.890 6.710 5.890 6.690 53,513 +0.79(+13.39%)
Sep 06, 2022 5.540 5.900 5.500 5.900 22,483 +0.34(+6.02%)
Sep 02, 2022 5.500 5.583 5.500 5.565 2,984 -0.05(-0.82%)
Sep 01, 2022 5.410 5.700 5.410 5.611 5,669 -0.01(-0.25%)
Aug 31, 2022 5.460 5.626 5.410 5.625 8,894 +0.20(+3.59%)
Aug 30, 2022 5.490 5.940 5.400 5.430 6,452 -0.38(-6.59%)
Aug 29, 2022 5.790 5.813 5.470 5.813 7,830 -0.11(-1.89%)
Aug 26, 2022 5.680 5.925 5.618 5.925 6,962 -0.01(-0.09%)
Aug 25, 2022 5.970 5.990 5.800 5.930 3,218 +0.13(+2.24%)
Aug 24, 2022 5.730 5.920 5.532 5.800 5,685 +0.28(+5.07%)
Aug 23, 2022 5.659 5.730 5.520 5.520 9,283 -0.16(-2.86%)
Aug 22, 2022 5.700 5.700 5.502 5.683 1,282 +0.00(+0.05%)
Aug 19, 2022 5.500 5.700 5.450 5.680 9,592 +0.18(+3.37%)
Aug 18, 2022 5.410 5.564 5.400 5.495 3,395 +0.05(+0.90%)
Aug 17, 2022 5.475 5.540 5.417 5.446 5,903 +0.10(+1.79%)
Aug 16, 2022 5.175 5.560 5.175 5.350 26,230 +0.16(+3.08%)
Aug 15, 2022 5.430 5.430 5.060 5.190 6,006 -0.03(-0.57%)
Aug 12, 2022 5.330 5.330 4.850 5.220 26,420 -0.11(-2.03%)
Aug 11, 2022 5.075 5.328 4.900 5.328 6,032 +0.18(+3.46%)
Aug 10, 2022 5.160 5.190 4.700 5.150 15,854 +0.06(+1.18%)
Aug 09, 2022 5.400 5.650 4.969 5.090 35,512 -0.50(-8.94%)
Aug 08, 2022 5.230 5.650 5.160 5.590 37,682 +0.35(+6.68%)
Aug 05, 2022 5.200 5.407 5.030 5.240 6,438 +0.05(+0.97%)
Aug 04, 2022 5.102 5.200 4.910 5.190 10,553 +0.24(+4.84%)
Aug 03, 2022 5.340 5.490 4.712 4.950 57,919 -0.40(-7.47%)
Aug 02, 2022 5.260 5.390 5.260 5.350 5,558 -0.09(-1.65%)
Aug 01, 2022 5.270 5.440 5.000 5.440 5,330 +0.15(+2.81%)
Jul 29, 2022 5.520 5.520 5.220 5.291 5,462 -0.10(-1.83%)
Jul 28, 2022 5.480 5.750 5.100 5.390 32,360 -0.10(-1.82%)
Jul 27, 2022 5.650 5.651 5.320 5.490 36,509 -0.07(-1.26%)
Jul 26, 2022 5.890 5.890 5.498 5.560 22,395 -0.44(-7.33%)
Jul 25, 2022 5.990 6.000 5.595 6.000 8,443 -0.12(-1.96%)
Jul 22, 2022 5.850 6.240 5.750 6.120 10,332 +0.27(+4.62%)
Jul 21, 2022 6.020 6.020 5.760 5.850 13,701 -0.17(-2.82%)
Jul 20, 2022 6.010 6.370 5.900 6.020 10,433 +0.01(+0.17%)
Jul 19, 2022 6.020 6.800 5.900 6.010 24,365 -0.25(-3.99%)
Jul 18, 2022 6.920 6.920 6.250 6.260 30,135 -0.88(-12.32%)
Jul 15, 2022 7.140 7.140 6.862 7.140 7,946 +0.00(+0.04%)
Jul 14, 2022 6.900 7.137 6.500 7.137 24,413 -0.21(-2.90%)
Jul 13, 2022 7.240 7.401 7.180 7.350 12,412 -0.05(-0.68%)
Jul 12, 2022 7.650 7.650 7.180 7.400 22,359 -0.25(-3.27%)
Jul 11, 2022 7.120 8.100 7.100 7.650 126,796 +0.43(+5.96%)
Jul 08, 2022 7.220 7.220 7.000 7.220 5,914 -0.01(-0.14%)
Jul 07, 2022 7.230 7.230 7.115 7.230 3,359 -0.00(-0.00%)
Jul 06, 2022 7.390 7.400 7.147 7.230 2,956 -0.16(-2.16%)
Jul 05, 2022 7.050 7.350 7.033 7.390 6,325 +0.34(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.