Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.750 -0.050 (-1.04%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.490 4.490 4.000 4.100 19,893 -0.13(-3.07%)
Sep 29, 2021 4.100 4.550 3.730 4.230 24,783 +0.32(+8.18%)
Sep 28, 2021 3.770 4.100 3.770 3.910 8,542 +0.14(+3.71%)
Sep 27, 2021 3.700 3.871 3.603 3.770 16,598 +0.04(+1.07%)
Sep 24, 2021 3.740 3.740 3.639 3.730 2,183 +0.03(+0.81%)
Sep 23, 2021 3.610 3.700 3.443 3.700 5,271 +0.20(+5.71%)
Sep 22, 2021 3.500 3.700 3.470 3.500 35,353 +0.03(+0.86%)
Sep 21, 2021 3.555 3.591 3.420 3.470 5,245 -0.04(-1.14%)
Sep 20, 2021 3.880 3.880 3.460 3.510 15,999 -0.03(-0.85%)
Sep 17, 2021 3.520 3.600 3.420 3.540 9,519 -0.15(-4.07%)
Sep 16, 2021 3.460 3.700 3.430 3.690 14,791 +0.10(+2.93%)
Sep 15, 2021 3.630 3.850 3.430 3.585 84,396 -0.02(-0.42%)
Sep 14, 2021 3.560 3.650 3.500 3.600 5,805 +0.15(+4.35%)
Sep 13, 2021 3.740 3.740 3.434 3.450 24,747 +0.01(+0.29%)
Sep 10, 2021 4.140 4.140 3.360 3.440 53,215 -0.21(-5.76%)
Sep 09, 2021 3.650 3.990 3.503 3.650 122,887 +0.17(+4.89%)
Sep 08, 2021 3.450 3.840 3.260 3.480 49,905 +0.15(+4.51%)
Sep 07, 2021 3.450 3.465 3.210 3.330 20,874 -0.10(-2.92%)
Sep 03, 2021 3.500 3.500 3.385 3.430 38,542 +0.09(+2.74%)
Sep 02, 2021 3.250 3.340 3.160 3.339 65,160 +0.18(+5.65%)
Sep 01, 2021 3.390 3.410 3.135 3.160 64,558 -0.14(-4.24%)
Aug 31, 2021 3.372 3.400 3.229 3.300 21,098 -0.14(-4.15%)
Aug 30, 2021 3.550 3.600 3.443 3.443 13,160 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.