Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.43 -0.83 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.992 7.992 7.829 7.829 92,525 -0.16(-2.03%)
Sep 29, 2003 7.873 8.086 7.873 7.991 92,453 +0.07(+0.92%)
Sep 26, 2003 7.899 7.954 7.870 7.918 68,483 +0.04(+0.50%)
Sep 25, 2003 8.090 8.146 7.870 7.878 130,486 -0.14(-1.78%)
Sep 24, 2003 8.052 8.151 8.021 8.021 53,975 -0.06(-0.78%)
Sep 23, 2003 8.068 8.176 8.060 8.084 35,931 -0.02(-0.25%)
Sep 22, 2003 8.081 8.200 8.052 8.105 76,977 +0.02(+0.27%)
Sep 19, 2003 7.872 8.097 7.872 8.083 184,997 +0.18(+2.31%)
Sep 18, 2003 7.759 7.900 7.759 7.900 106,160 +0.10(+1.24%)
Sep 17, 2003 7.711 7.848 7.710 7.803 72,492 +0.01(+0.14%)
Sep 16, 2003 7.791 7.799 7.707 7.792 101,448 +0.15(+1.99%)
Sep 15, 2003 7.734 7.845 7.640 7.640 38,767 -0.05(-0.66%)
Sep 12, 2003 7.749 7.749 7.623 7.691 35,931 +0.05(+0.69%)
Sep 11, 2003 7.626 7.738 7.624 7.638 93,609 -0.01(-0.10%)
Sep 10, 2003 7.749 7.749 7.615 7.646 71,862 -0.11(-1.43%)
Sep 09, 2003 7.721 7.773 7.642 7.757 19,226 -0.14(-1.77%)
Sep 08, 2003 7.600 7.897 7.599 7.897 41,289 +0.27(+3.58%)
Sep 05, 2003 7.775 7.778 7.589 7.624 57,363 -0.18(-2.28%)
Sep 04, 2003 7.853 7.921 7.727 7.802 49,484 -0.17(-2.13%)
Sep 03, 2003 7.615 7.972 7.615 7.972 74,383 +0.27(+3.57%)
Sep 02, 2003 7.586 7.732 7.570 7.697 76,589 +0.13(+1.70%)
Aug 29, 2003 7.658 7.710 7.567 7.569 29,942 -0.04(-0.52%)
Aug 28, 2003 7.662 7.708 7.577 7.608 27,421 -0.05(-0.70%)
Aug 27, 2003 7.654 7.662 7.516 7.662 25,845 +0.07(+0.98%)
Aug 26, 2003 7.465 7.618 7.465 7.588 36,876 +0.01(+0.17%)
Aug 25, 2003 7.519 7.654 7.480 7.575 60,830 +0.13(+1.70%)
Aug 22, 2003 7.492 7.578 7.448 7.448 40,974 -0.12(-1.55%)
Aug 21, 2003 7.548 7.578 7.492 7.565 32,779 +0.01(+0.19%)
Aug 20, 2003 7.451 7.564 7.451 7.551 88,251 -0.04(-0.52%)
Aug 19, 2003 7.597 7.597 7.565 7.591 47,908 +0.03(+0.38%)
Aug 18, 2003 7.526 7.599 7.526 7.562 28,051 +0.08(+1.08%)
Aug 15, 2003 7.505 7.607 7.481 7.481 12,607 -0.03(-0.38%)
Aug 14, 2003 7.562 7.613 7.472 7.510 52,005 -0.05(-0.69%)
Aug 13, 2003 7.460 7.594 7.460 7.562 22,062 +0.03(+0.36%)
Aug 12, 2003 7.488 7.535 7.423 7.535 51,059 +0.11(+1.43%)
Aug 11, 2003 7.313 7.510 7.313 7.429 44,756 +0.04(+0.52%)
Aug 08, 2003 7.305 7.473 7.305 7.391 57,048 -0.05(-0.64%)
Aug 07, 2003 7.392 7.453 7.299 7.438 66,504 +0.06(+0.84%)
Aug 06, 2003 7.337 7.527 7.337 7.377 80,687 +0.04(+0.54%)
Aug 05, 2003 7.340 7.477 7.337 7.337 69,655 -0.02(-0.24%)
Aug 04, 2003 7.377 7.435 7.345 7.354 50,429 -0.02(-0.30%)
Aug 01, 2003 7.481 7.654 7.339 7.377 83,839 -0.15(-1.94%)
Jul 31, 2003 7.464 7.570 7.464 7.523 26,475 +0.02(+0.23%)
Jul 30, 2003 7.470 7.508 7.372 7.505 45,071 +0.03(+0.47%)
Jul 29, 2003 7.451 7.470 7.310 7.470 124,813 +0.16(+2.21%)
Jul 28, 2003 7.523 7.624 7.308 7.308 63,036 -0.34(-4.44%)
Jul 25, 2003 7.510 7.654 7.313 7.648 85,099 +0.26(+3.48%)
Jul 24, 2003 7.469 7.477 7.343 7.391 88,251 +0.05(+0.63%)
Jul 23, 2003 7.375 7.394 7.310 7.345 219,368 -0.09(-1.26%)
Jul 22, 2003 7.302 7.451 7.302 7.438 149,397 +0.08(+1.03%)
Jul 21, 2003 7.339 7.392 7.300 7.362 108,423 -0.06(-0.75%)
Jul 18, 2003 7.416 7.486 7.350 7.418 143,093 -0.08(-1.04%)
Jul 17, 2003 7.504 7.567 7.416 7.496 114,412 -0.05(-0.67%)
Jul 16, 2003 7.546 7.615 7.496 7.546 52,320 +0.01(+0.17%)
Jul 15, 2003 7.554 7.556 7.465 7.534 77,535 +0.04(+0.51%)
Jul 14, 2003 7.456 7.573 7.456 7.496 55,787 +0.04(+0.55%)
Jul 11, 2003 7.488 7.535 7.385 7.454 213,695 -0.26(-3.37%)
Jul 10, 2003 7.688 7.786 7.615 7.715 100,543 -0.02(-0.23%)
Jul 09, 2003 7.708 7.734 7.621 7.732 87,936 +0.02(+0.31%)
Jul 08, 2003 7.661 7.710 7.615 7.708 52,635 -0.00(-0.02%)
Jul 07, 2003 7.583 7.710 7.559 7.710 38,767 +0.16(+2.12%)
Jul 03, 2003 7.582 7.710 7.537 7.550 18,595 -0.07(-0.85%)
Jul 02, 2003 7.534 7.615 7.451 7.615 42,234 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.