Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

50.43 -0.87 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.358 7.599 7.202 7.453 111,575 +0.23(+3.23%)
Sep 27, 2002 7.272 7.529 7.218 7.220 42,865 -0.14(-1.96%)
Sep 26, 2002 7.272 7.364 7.242 7.364 44,756 +0.10(+1.37%)
Sep 25, 2002 7.028 7.264 6.964 7.264 113,781 +0.23(+3.27%)
Sep 24, 2002 6.964 7.107 6.890 7.034 60,200 +0.07(+1.02%)
Sep 23, 2002 7.050 7.082 6.750 6.963 76,526 -0.13(-1.86%)
Sep 20, 2002 6.980 7.210 6.855 7.094 22,724,828 +0.12(+1.71%)
Sep 19, 2002 7.202 7.274 6.893 6.975 91,088 -0.32(-4.43%)
Sep 18, 2002 7.392 7.526 7.264 7.299 110,346 -0.24(-3.20%)
Sep 17, 2002 7.651 7.662 7.407 7.540 512,805 -0.01(-0.11%)
Sep 16, 2002 7.586 7.642 7.526 7.548 41,289 -0.14(-1.86%)
Sep 13, 2002 7.615 7.759 7.569 7.691 155,133 +0.08(+1.11%)
Sep 12, 2002 7.575 7.630 7.543 7.607 79,741 -0.04(-0.48%)
Sep 11, 2002 7.521 7.745 7.521 7.643 144,039 -0.06(-0.82%)
Sep 10, 2002 7.730 7.757 7.518 7.707 58,778 +0.02(+0.21%)
Sep 09, 2002 7.778 7.780 7.630 7.691 105,419 -0.08(-1.06%)
Sep 06, 2002 7.840 7.840 7.548 7.773 98,022 -0.00(-0.04%)
Sep 05, 2002 7.860 7.884 7.713 7.776 829,566 -0.08(-1.03%)
Sep 04, 2002 7.673 7.860 7.656 7.857 182,807 +0.21(+2.76%)
Sep 03, 2002 7.526 7.727 7.385 7.646 146,560 +0.12(+1.60%)
Aug 30, 2002 7.541 7.734 7.456 7.526 81,317 -0.06(-0.75%)
Aug 29, 2002 7.489 7.681 7.489 7.583 216,585 +0.09(+1.16%)
Aug 28, 2002 7.833 7.833 7.496 7.496 15,034,318 -0.18(-2.38%)
Aug 27, 2002 7.833 7.833 7.678 7.678 102,435 -0.10(-1.22%)
Aug 26, 2002 7.616 7.805 7.511 7.773 58,624 +0.13(+1.77%)
Aug 23, 2002 7.646 7.773 7.615 7.638 131,747 -0.16(-2.07%)
Aug 22, 2002 7.889 7.889 7.619 7.800 105,902 -0.03(-0.34%)
Aug 21, 2002 7.694 7.853 7.675 7.827 295,013 +0.13(+1.69%)
Aug 20, 2002 7.459 7.773 7.416 7.697 494,209 +0.16(+2.15%)
Aug 16, 2002 7.218 7.535 7.155 7.535 132,242 +0.32(+4.40%)
Aug 15, 2002 7.496 7.523 7.110 7.218 190,056 -0.28(-3.79%)
Aug 14, 2002 7.305 7.502 7.202 7.502 115,672 +0.17(+2.36%)
Aug 13, 2002 7.550 7.550 7.329 7.329 56,733 -0.18(-2.43%)
Aug 12, 2002 7.524 7.526 7.416 7.511 75,644 +0.15(+2.00%)
Aug 07, 2002 7.377 7.440 7.075 7.364 197,620 -0.01(-0.17%)
Aug 06, 2002 7.059 7.377 7.005 7.377 117,563 +0.33(+4.73%)
Aug 02, 2002 7.213 7.244 7.001 7.043 141,833 -0.17(-2.42%)
Aug 01, 2002 7.181 7.218 7.087 7.218 113,466 +0.08(+1.11%)
Jul 31, 2002 6.955 7.178 6.954 7.139 100,701 +0.01(+0.13%)
Jul 30, 2002 7.128 7.139 6.980 7.129 88,409 -0.00(-0.03%)
Jul 29, 2002 6.954 7.175 6.878 7.131 17,776,428 +0.22(+3.15%)
Jul 26, 2002 6.770 6.913 6.742 6.913 56,260 +0.07(+0.97%)
Jul 25, 2002 6.663 6.869 6.610 6.847 494,619 +0.07(+1.08%)
Jul 24, 2002 6.367 6.821 6.240 6.774 99,283 +0.28(+4.32%)
Jul 23, 2002 6.684 6.848 6.345 6.494 152,707 -0.24(-3.61%)
Jul 22, 2002 6.874 6.874 6.676 6.737 14,277,875 -0.14(-2.00%)
Jul 19, 2002 7.113 7.113 6.874 6.874 295,013 -0.26(-3.70%)
Jul 17, 2002 7.142 7.142 7.051 7.139 121,030 +0.39(+5.73%)
Jul 12, 2002 6.451 6.767 6.451 6.752 184,383 +0.19(+2.88%)
Jul 11, 2002 6.505 6.562 6.374 6.562 122,449 +0.05(+0.73%)
Jul 10, 2002 6.462 6.619 6.462 6.515 64,297 -0.08(-1.27%)
Jul 09, 2002 6.626 6.626 6.598 6.598 72,807 -0.03(-0.42%)
Jul 08, 2002 6.697 6.697 6.626 6.626 166,417 -0.07(-1.06%)
Jul 05, 2002 6.631 6.726 6.589 6.697 43,022 +0.11(+1.64%)
Jul 04, 2002 6.611 6.652 6.589 6.589 83,681 +0.00(+0.00%)
Jul 03, 2002 6.611 6.652 6.589 6.589 83,681 -0.05(-0.73%)
Jul 02, 2002 6.633 6.821 6.583 6.637 424,554 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.