Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.500 7.730 7.390 7.570 706,903 +0.07(+0.93%)
Sep 29, 2021 7.290 7.570 7.240 7.500 900,638 +0.27(+3.73%)
Sep 28, 2021 7.400 7.475 7.200 7.230 460,338 -0.32(-4.24%)
Sep 27, 2021 7.320 7.690 7.080 7.550 647,055 +0.15(+2.03%)
Sep 24, 2021 7.870 7.900 7.380 7.400 832,678 -0.58(-7.27%)
Sep 23, 2021 7.760 8.100 7.540 7.980 1,177,800 +0.16(+2.05%)
Sep 22, 2021 7.750 8.150 7.620 7.820 1,347,723 +0.23(+3.03%)
Sep 21, 2021 7.100 7.820 6.890 7.590 2,566,752 +0.26(+3.55%)
Sep 20, 2021 7.120 8.380 6.830 7.330 12,600,844 +0.23(+3.24%)
Sep 17, 2021 6.420 7.470 6.270 7.100 5,888,874 +1.09(+18.14%)
Sep 16, 2021 5.920 6.140 5.860 6.010 467,097 +0.05(+0.84%)
Sep 15, 2021 5.890 6.065 5.850 5.960 285,246 +0.02(+0.34%)
Sep 14, 2021 6.100 6.180 5.830 5.940 371,056 -0.12(-1.98%)
Sep 13, 2021 6.140 6.240 6.000 6.060 365,055 -0.05(-0.82%)
Sep 10, 2021 6.240 6.336 6.080 6.110 275,155 -0.08(-1.29%)
Sep 09, 2021 6.100 6.429 6.010 6.190 340,019 +0.06(+0.98%)
Sep 08, 2021 6.240 6.312 5.981 6.130 323,947 -0.18(-2.85%)
Sep 07, 2021 6.390 6.610 6.210 6.310 521,285 -0.01(-0.16%)
Sep 03, 2021 6.450 6.460 6.150 6.320 401,134 -0.14(-2.17%)
Sep 02, 2021 6.300 6.470 6.230 6.460 253,981 +0.16(+2.54%)
Sep 01, 2021 6.310 6.388 6.210 6.300 350,630 -0.03(-0.47%)
Aug 31, 2021 6.250 6.420 6.190 6.330 289,801 +0.10(+1.61%)
Aug 30, 2021 6.300 6.460 6.170 6.230 392,200 -0.02(-0.32%)
Aug 27, 2021 6.090 6.345 6.000 6.250 425,275 +0.22(+3.65%)
Aug 26, 2021 6.150 6.360 5.930 6.030 530,315 -0.16(-2.58%)
Aug 25, 2021 6.200 6.290 6.100 6.190 310,847 -0.08(-1.28%)
Aug 24, 2021 6.160 6.320 5.980 6.270 547,712 +0.12(+1.95%)
Aug 23, 2021 5.710 6.230 5.670 6.150 1,187,991 +0.62(+11.21%)
Aug 20, 2021 5.380 5.650 5.330 5.530 405,029 +0.15(+2.79%)
Aug 19, 2021 5.760 5.755 5.310 5.380 668,651 -0.31(-5.45%)
Aug 18, 2021 5.630 5.810 5.570 5.690 425,727 +0.05(+0.89%)
Aug 17, 2021 5.440 5.650 5.400 5.640 490,866 +0.12(+2.17%)
Aug 16, 2021 5.660 5.695 5.360 5.520 409,578 -0.12(-2.13%)
Aug 13, 2021 5.760 5.850 5.600 5.640 443,343 -0.11(-1.91%)
Aug 12, 2021 5.790 5.860 5.540 5.750 417,661 +0.01(+0.17%)
Aug 11, 2021 5.650 5.750 5.510 5.740 280,021 +0.06(+1.06%)
Aug 10, 2021 5.660 5.830 5.550 5.680 443,692 -0.10(-1.73%)
Aug 09, 2021 5.690 5.890 5.640 5.780 435,549 +0.08(+1.40%)
Aug 06, 2021 5.680 5.890 5.420 5.700 743,233 +0.09(+1.60%)
Aug 05, 2021 5.150 5.865 5.055 5.610 1,415,152 +0.45(+8.72%)
Aug 04, 2021 5.800 5.950 4.950 5.160 3,607,927 -0.68(-11.64%)
Aug 03, 2021 6.120 6.130 5.780 5.840 669,391 -0.26(-4.26%)
Aug 02, 2021 6.030 6.160 5.930 6.100 323,988 +0.09(+1.50%)
Jul 30, 2021 6.010 6.130 5.885 6.010 540,262 -0.06(-0.99%)
Jul 29, 2021 6.270 6.330 6.040 6.070 471,400 -0.15(-2.41%)
Jul 28, 2021 5.840 6.270 5.840 6.220 694,419 +0.38(+6.51%)
Jul 27, 2021 5.840 6.010 5.640 5.840 744,097 +0.00(+0.00%)
Jul 26, 2021 6.040 6.140 5.800 5.840 1,207,578 -0.20(-3.31%)
Jul 23, 2021 6.360 6.360 6.020 6.040 740,270 -0.34(-5.33%)
Jul 22, 2021 6.710 6.720 6.350 6.380 526,004 -0.34(-5.06%)
Jul 21, 2021 6.550 6.795 6.450 6.720 390,463 +0.20(+3.07%)
Jul 20, 2021 6.430 6.550 6.090 6.520 827,368 +0.08(+1.24%)
Jul 19, 2021 6.370 6.530 6.260 6.440 686,939 -0.15(-2.28%)
Jul 16, 2021 6.610 6.700 6.440 6.590 424,774 +0.07(+1.07%)
Jul 15, 2021 6.530 6.560 6.320 6.520 504,519 +0.03(+0.46%)
Jul 14, 2021 6.940 6.940 6.400 6.490 878,810 -0.40(-5.81%)
Jul 13, 2021 6.980 6.990 6.770 6.890 952,434 -0.12(-1.71%)
Jul 12, 2021 7.150 7.162 6.890 7.010 484,613 -0.11(-1.54%)
Jul 09, 2021 7.140 7.420 7.040 7.120 1,585,985 +0.00(+0.00%)
Jul 08, 2021 6.690 7.145 6.580 7.120 538,295 +0.23(+3.34%)
Jul 07, 2021 7.200 7.200 6.780 6.890 809,305 -0.31(-4.31%)
Jul 06, 2021 7.150 7.364 6.940 7.200 1,077,341 +0.01(+0.14%)
Jul 02, 2021 7.410 7.410 7.080 7.190 512,109 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.