Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2017 26.77 26.77 26.77 0 -0.12(-0.43%)
Sep 13, 2017 26.89 26.89 26.89 26.89 360 +0.46(+1.75%)
Sep 08, 2017 26.43 26.43 26.43 0 +0.00(+0.00%)
Sep 05, 2017 26.43 26.43 26.43 0 +0.26(+0.98%)
Aug 28, 2017 26.17 26.17 26.17 0 +0.17(+0.65%)
Aug 21, 2017 26.00 26.00 26.00 32 -0.64(-2.40%)
Aug 07, 2017 26.64 26.64 26.64 0 +0.06(+0.24%)
Aug 04, 2017 26.58 26.58 26.58 26.58 1,051 -0.00(-0.01%)
Jul 20, 2017 26.58 26.58 26.58 0 +0.42(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.