Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8065 -0.0235 (-2.83%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.080 1.080 1.040 1.070 2,050 -0.02(-1.83%)
Sep 28, 2023 1.080 1.140 1.000 1.090 32,502 +0.01(+0.93%)
Sep 27, 2023 1.070 1.100 0.9900 1.080 13,486 +0.00(+0.00%)
Sep 26, 2023 1.050 1.140 1.000 1.080 14,213 -0.06(-5.26%)
Sep 25, 2023 1.230 1.140 1.083 1.140 10,500 -0.08(-6.56%)
Sep 22, 2023 1.170 1.250 1.170 1.220 11,110 +0.05(+4.27%)
Sep 21, 2023 1.010 1.330 1.010 1.170 52,436 +0.16(+15.84%)
Sep 20, 2023 0.9113 1.020 0.8605 1.010 5,212 +0.03(+3.06%)
Sep 19, 2023 1.040 1.040 0.8815 0.9800 14,842 -0.04(-3.92%)
Sep 18, 2023 1.070 1.070 0.9500 1.020 7,105 -0.01(-0.97%)
Sep 15, 2023 1.060 1.080 0.9601 1.030 4,319 -0.02(-1.90%)
Sep 14, 2023 1.080 1.150 0.9500 1.050 26,924 -0.12(-10.26%)
Sep 13, 2023 1.220 1.260 1.100 1.170 6,410 -0.07(-5.65%)
Sep 12, 2023 1.120 1.300 1.050 1.240 36,038 -0.03(-2.36%)
Sep 11, 2023 1.250 1.420 1.180 1.270 10,636 -0.04(-3.05%)
Sep 08, 2023 1.070 1.480 1.020 1.310 4,507 -0.07(-5.07%)
Sep 07, 2023 1.500 1.500 1.260 1.380 8,915 -0.09(-6.12%)
Sep 06, 2023 1.330 1.480 1.310 1.470 4,906 +0.13(+9.70%)
Sep 05, 2023 1.200 1.480 1.160 1.340 13,465 +0.10(+8.06%)
Sep 01, 2023 1.258 1.258 1.160 1.240 4,636 -0.06(-4.62%)
Aug 31, 2023 1.100 1.330 1.100 1.300 3,350 +0.01(+0.78%)
Aug 30, 2023 1.280 1.330 1.170 1.290 5,422 +0.02(+1.57%)
Aug 29, 2023 1.260 1.350 1.080 1.270 19,900 +0.10(+8.55%)
Aug 28, 2023 1.110 1.180 1.080 1.170 22,457 +0.09(+8.33%)
Aug 25, 2023 0.9400 1.080 0.9400 1.080 14,295 +0.10(+10.24%)
Aug 24, 2023 0.9797 0.9797 0.9797 0.9797 272 -0.00(-0.03%)
Aug 23, 2023 1.030 1.030 0.9100 0.9800 5,279 -0.02(-2.00%)
Aug 22, 2023 1.000 1.150 0.8900 1.000 49,863 -0.03(-2.91%)
Aug 21, 2023 1.030 1.050 0.9100 1.030 43,240 -0.03(-2.83%)
Aug 18, 2023 1.040 1.080 1.010 1.060 10,864 -0.02(-1.85%)
Aug 17, 2023 1.130 1.240 1.020 1.080 44,610 -0.04(-3.57%)
Aug 16, 2023 1.300 1.440 1.050 1.120 33,550 -0.17(-13.18%)
Aug 15, 2023 1.350 1.420 1.200 1.290 36,540 -0.14(-9.79%)
Aug 14, 2023 1.330 1.430 1.330 1.430 9,438 -0.04(-2.72%)
Aug 11, 2023 1.480 1.480 1.469 1.470 922 -0.01(-0.68%)
Aug 10, 2023 1.430 1.480 1.370 1.480 7,655 +0.07(+4.96%)
Aug 09, 2023 1.500 1.510 1.181 1.410 48,133 -0.07(-4.73%)
Aug 08, 2023 1.619 1.619 1.420 1.480 22,447 -0.14(-8.64%)
Aug 07, 2023 1.680 1.680 1.570 1.620 9,246 -0.06(-3.57%)
Aug 04, 2023 1.650 1.680 1.630 1.680 3,367 +0.03(+1.82%)
Aug 03, 2023 1.660 1.670 1.570 1.650 7,593 -0.02(-1.20%)
Aug 02, 2023 1.680 1.700 1.630 1.670 17,292 +0.02(+1.21%)
Aug 01, 2023 1.680 1.680 1.620 1.650 3,377 -0.06(-3.51%)
Jul 31, 2023 1.700 1.760 1.630 1.710 42,629 -0.05(-2.84%)
Jul 28, 2023 1.710 1.760 1.650 1.760 44,997 +0.00(+0.00%)
Jul 27, 2023 1.770 1.770 1.700 1.760 1,798 -0.01(-0.56%)
Jul 26, 2023 1.700 1.800 1.700 1.770 5,850 +0.02(+1.14%)
Jul 25, 2023 1.850 1.930 1.650 1.750 40,113 -0.16(-8.38%)
Jul 24, 2023 1.860 1.940 1.850 1.910 7,870 -0.03(-1.55%)
Jul 21, 2023 1.870 1.940 1.840 1.940 5,037 +0.01(+0.52%)
Jul 20, 2023 1.880 1.930 1.860 1.930 7,962 -0.02(-1.03%)
Jul 19, 2023 1.910 1.960 1.840 1.950 6,347 -0.01(-0.51%)
Jul 18, 2023 1.860 1.960 1.840 1.960 9,543 +0.05(+2.62%)
Jul 17, 2023 1.920 2.000 1.870 1.910 26,987 -0.09(-4.50%)
Jul 14, 2023 2.000 2.000 2.000 2.000 667 -0.02(-0.99%)
Jul 13, 2023 1.960 2.020 1.940 2.020 4,390 +0.00(+0.00%)
Jul 12, 2023 1.910 2.050 1.890 2.020 29,863 +0.06(+3.06%)
Jul 11, 2023 1.870 2.025 1.850 1.960 8,987 +0.10(+5.38%)
Jul 10, 2023 1.870 1.870 1.760 1.860 5,395 +0.01(+0.54%)
Jul 07, 2023 1.860 1.890 1.800 1.850 11,366 -0.02(-1.07%)
Jul 06, 2023 1.800 1.870 1.800 1.870 8,046 -0.02(-1.06%)
Jul 05, 2023 1.830 1.890 1.760 1.890 17,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.