Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradeup Global Corp (NQ: TUGCU )

10.25 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.10 10.13 10.02 10.05 10,635 -0.01(-0.15%)
Sep 29, 2021 10.05 10.11 10.05 10.06 8,020 +0.01(+0.15%)
Sep 28, 2021 10.04 10.10 10.04 10.05 90,335 +0.14(+1.41%)
Sep 27, 2021 9.910 9.910 9.910 9.910 4,111 +0.00(+0.00%)
Sep 24, 2021 9.910 9.910 9.910 9.910 782 +0.00(+0.00%)
Sep 23, 2021 9.910 9.910 9.910 9.910 850 +0.00(+0.00%)
Sep 22, 2021 9.910 9.910 9.910 9.910 337 +0.00(+0.00%)
Sep 21, 2021 9.860 9.910 9.860 9.910 2,986 +0.05(+0.51%)
Sep 17, 2021 9.860 9.860 9.860 94 +0.00(+0.00%)
Sep 16, 2021 9.860 9.860 9.860 9.860 1,395 +0.01(+0.10%)
Sep 15, 2021 9.860 9.860 9.850 9.850 1,005 -0.01(-0.10%)
Sep 14, 2021 9.860 9.860 9.860 9.860 729 +0.00(+0.00%)
Sep 13, 2021 9.860 9.860 9.860 9.860 521 -0.04(-0.40%)
Sep 09, 2021 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 08, 2021 9.823 9.850 9.823 9.850 5,030 +0.00(+0.00%)
Sep 07, 2021 9.850 9.850 9.850 9.850 843 -0.01(-0.10%)
Sep 01, 2021 9.860 9.860 9.860 200 +0.00(+0.00%)
Aug 27, 2021 9.860 9.860 9.860 184 -0.04(-0.40%)
Aug 26, 2021 9.900 9.900 9.900 9.900 202 -0.01(-0.10%)
Aug 25, 2021 9.860 9.910 9.860 9.910 3,999 +0.03(+0.30%)
Aug 23, 2021 9.880 9.880 9.880 193 -0.02(-0.20%)
Aug 20, 2021 9.870 9.935 9.870 9.900 898 +0.03(+0.30%)
Aug 19, 2021 9.870 9.870 9.870 9.870 290 -0.04(-0.40%)
Aug 18, 2021 9.910 9.910 9.910 9.910 413 +0.00(+0.00%)
Aug 17, 2021 9.870 9.910 9.870 9.910 1,311 +0.05(+0.51%)
Aug 16, 2021 9.920 9.920 9.860 9.860 981 -0.11(-1.10%)
Aug 13, 2021 9.970 9.970 9.970 9.970 363 +0.00(+0.00%)
Aug 12, 2021 9.970 9.970 9.970 9.970 530 -0.01(-0.12%)
Aug 11, 2021 9.990 9.990 9.982 9.982 886 +0.00(+0.02%)
Aug 10, 2021 9.990 9.990 9.980 9.980 770 +0.00(+0.00%)
Aug 09, 2021 9.980 9.980 9.980 9.980 743 -0.01(-0.10%)
Aug 06, 2021 9.990 9.990 9.990 9.990 1,025 +0.01(+0.08%)
Aug 05, 2021 9.980 9.982 9.980 9.982 510 +0.00(+0.02%)
Aug 04, 2021 9.980 9.983 9.980 9.980 11,333 +0.00(+0.00%)
Aug 03, 2021 9.982 9.982 9.980 9.980 1,050 +0.00(+0.00%)
Aug 02, 2021 9.960 9.980 9.960 9.980 1,417 +0.02(+0.20%)
Jul 28, 2021 9.960 9.960 9.960 260 +0.04(+0.39%)
Jul 27, 2021 9.920 9.930 9.920 9.922 77,799 -0.03(-0.34%)
Jul 26, 2021 10.00 10.00 9.933 9.955 7,602 -0.03(-0.25%)
Jul 23, 2021 10.00 10.00 9.970 9.980 35,251 -0.02(-0.20%)
Jul 22, 2021 10.00 10.00 10.00 10.00 5,218 +0.00(+0.00%)
Jul 21, 2021 9.980 10.02 9.980 10.00 11,710 +0.01(+0.10%)
Jul 20, 2021 9.990 9.990 9.990 9.990 387 -0.01(-0.10%)
Jul 19, 2021 10.01 10.01 10.00 10.00 7,455 +0.01(+0.10%)
Jul 16, 2021 9.990 9.990 9.990 9.990 4,808 -0.01(-0.10%)
Jul 15, 2021 10.00 10.00 10.00 10.00 639 -0.01(-0.10%)
Jul 14, 2021 9.990 10.02 9.990 10.01 10,643 +0.02(+0.19%)
Jul 13, 2021 9.980 9.992 9.980 9.991 3,590 +0.00(+0.01%)
Jul 12, 2021 9.990 9.990 9.990 9.990 4,302 +0.00(+0.00%)
Jul 09, 2021 9.990 9.992 9.988 9.990 6,765 +0.00(+0.00%)
Jul 08, 2021 9.970 9.990 9.960 9.990 1,989 +0.00(+0.00%)
Jul 07, 2021 9.940 9.990 9.940 9.990 3,649 -0.04(-0.40%)
Jul 06, 2021 9.930 10.05 9.920 10.03 95,784 +0.09(+0.91%)
Jul 02, 2021 9.900 9.940 9.900 9.940 6,101 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.