Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.82 -0.35 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.60	25.88	25.53	25.71	25,735	+0.16(+0.64%)
Sep 29, 2020	25.60	25.75	25.50	25.54	10,888	+0.06(+0.22%)
Sep 28, 2020	25.45	25.51	25.32	25.49	8,099	+0.42(+1.66%)
Sep 25, 2020	24.67	25.12	24.67	25.07	13,653	+0.58(+2.39%)
Sep 24, 2020	24.62	24.70	24.34	24.49	12,471	-0.29(-1.18%)
Sep 23, 2020	25.43	25.48	24.78	24.78	291,952	-0.57(-2.23%)
Sep 22, 2020	25.02	25.36	24.75	25.35	220,546	+0.46(+1.86%)
Sep 21, 2020	24.44	24.90	24.23	24.88	368,496	+0.07(+0.30%)
Sep 18, 2020	24.99	25.03	24.62	24.81	336,418	-0.05(-0.19%)
Sep 17, 2020	24.57	24.90	24.48	24.86	305,477	-0.08(-0.32%)
Sep 16, 2020	25.32	25.34	24.94	24.94	391,053	-0.17(-0.66%)
Sep 15, 2020	25.13	25.17	24.97	25.10	387,750	+0.30(+1.22%)
Sep 14, 2020	24.75	24.85	24.63	24.80	256,064	+0.38(+1.57%)
Sep 11, 2020	24.63	24.70	24.38	24.42	209,017	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.