Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 6.250 6.250 6.250 1 -0.04(-0.64%)
Sep 23, 2021 6.290 6.290 6.290 10 +0.00(+0.00%)
Sep 22, 2021 6.370 6.370 6.290 6.290 200 -0.01(-0.10%)
Sep 20, 2021 6.296 6.296 6.296 0 -0.41(-6.10%)
Sep 17, 2021 6.740 6.760 6.705 6.705 1,178 +0.33(+5.19%)
Sep 16, 2021 6.380 6.540 6.260 6.374 1,985 -0.18(-2.68%)
Sep 15, 2021 6.570 6.570 6.544 6.550 369 +0.33(+5.31%)
Sep 14, 2021 6.610 6.750 6.220 6.220 6,000 -0.78(-11.14%)
Sep 13, 2021 6.850 7.000 6.830 7.000 2,225 -0.29(-3.98%)
Sep 10, 2021 7.330 7.330 7.290 7.290 1,300 +0.09(+1.25%)
Sep 09, 2021 7.280 7.500 7.150 7.200 4,900 -0.13(-1.77%)
Sep 08, 2021 7.690 7.690 7.100 7.330 4,100 -0.30(-3.93%)
Sep 07, 2021 7.795 7.795 7.530 7.630 4,400 +0.05(+0.66%)
Sep 03, 2021 7.550 7.750 7.500 7.580 8,300 +0.28(+3.84%)
Sep 02, 2021 7.050 7.990 7.000 7.300 17,500 -0.20(-2.67%)
Sep 01, 2021 8.050 8.050 7.500 7.500 4,300 -0.30(-3.85%)
Aug 31, 2021 7.750 7.810 7.750 7.800 1,100 +0.15(+1.96%)
Aug 30, 2021 6.350 7.750 6.270 7.650 6,433 +0.65(+9.29%)
Aug 26, 2021 7.000 7.000 7.000 3 +0.97(+16.06%)
Aug 25, 2021 6.100 6.250 5.750 6.031 3,083 +0.53(+9.66%)
Aug 20, 2021 5.500 5.500 5.500 10 +0.14(+2.58%)
Aug 18, 2021 5.362 5.362 5.362 0 +0.36(+7.23%)
Aug 17, 2021 5.250 5.800 5.000 5.000 2,258 -1.05(-17.36%)
Aug 11, 2021 6.050 6.050 6.050 0 -0.05(-0.82%)
Aug 10, 2021 6.200 6.200 5.850 6.100 2,725 +0.15(+2.49%)
Aug 09, 2021 5.470 5.952 5.420 5.952 1,200 +0.25(+4.41%)
Aug 06, 2021 5.500 6.050 5.280 5.700 17,657 -0.30(-5.00%)
Aug 05, 2021 5.710 6.000 5.600 6.000 1,000 -0.35(-5.46%)
Aug 03, 2021 6.347 6.347 6.347 0 -0.35(-5.27%)
Aug 02, 2021 6.700 6.700 6.700 6.700 1,000 +0.00(+0.01%)
Jul 30, 2021 6.690 6.699 6.610 6.699 900 +0.20(+3.06%)
Jul 29, 2021 6.500 6.900 6.300 6.500 12,091 -0.29(-4.27%)
Jul 28, 2021 6.790 6.790 6.790 6.790 600 +0.09(+1.34%)
Jul 27, 2021 6.250 7.000 6.250 6.700 7,552 -1.00(-12.99%)
Jul 21, 2021 7.700 7.700 7.700 5 +0.50(+6.94%)
Jul 20, 2021 7.010 7.200 7.000 7.200 1,019 +0.91(+14.47%)
Jul 19, 2021 6.290 6.290 6.290 6.290 206 -2.20(-25.91%)
Jul 14, 2021 8.490 8.490 8.490 9 +0.49(+6.12%)
Jul 08, 2021 8.000 8.000 8.000 12 -0.40(-4.76%)
Jul 07, 2021 8.400 8.400 8.400 8.400 105 -0.47(-5.30%)
Jul 06, 2021 8.520 8.870 8.520 8.870 3,293 -0.03(-0.34%)
Jul 02, 2021 9.160 9.160 8.740 8.900 2,409 -0.63(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.