Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.93 15.93 15.93 15.93 257 -0.31(-1.91%)
Sep 29, 2021 15.92 16.24 15.88 16.24 1,089 +0.71(+4.54%)
Sep 28, 2021 15.47 15.86 15.47 15.53 1,323 -0.71(-4.34%)
Sep 27, 2021 15.75 16.24 15.75 16.24 2,469 +0.45(+2.87%)
Sep 24, 2021 15.56 15.80 15.56 15.79 2,286 +0.27(+1.73%)
Sep 23, 2021 15.78 15.78 15.52 15.52 942 +0.50(+3.36%)
Sep 21, 2021 15.01 15.01 15.01 142 +0.16(+1.11%)
Sep 20, 2021 14.77 14.93 14.71 14.85 8,744 -0.03(-0.20%)
Sep 17, 2021 14.67 15.01 14.55 14.88 12,005 +0.49(+3.44%)
Sep 16, 2021 14.27 14.53 14.27 14.38 5,950 +0.09(+0.61%)
Sep 15, 2021 14.30 14.30 14.30 14.30 378 +0.00(+0.00%)
Sep 14, 2021 14.30 14.34 14.30 14.30 744 +0.00(+0.00%)
Sep 13, 2021 14.35 14.35 14.30 14.30 1,829 -0.08(-0.54%)
Sep 10, 2021 14.37 14.37 14.37 14.37 345 +0.01(+0.07%)
Sep 09, 2021 14.56 14.56 14.32 14.37 331 -0.37(-2.50%)
Sep 08, 2021 14.73 14.80 14.55 14.73 4,727 +0.19(+1.33%)
Sep 07, 2021 14.55 14.55 14.54 14.54 995 -0.16(-1.12%)
Sep 01, 2021 14.70 14.70 14.70 30 +0.16(+1.13%)
Aug 31, 2021 14.60 14.72 14.54 14.54 3,345 -0.20(-1.38%)
Aug 30, 2021 14.77 14.77 14.74 14.74 525 +0.15(+1.00%)
Aug 27, 2021 14.53 14.60 14.53 14.60 1,460 +0.14(+0.94%)
Aug 26, 2021 14.46 14.46 14.46 14.46 572 +0.15(+1.02%)
Aug 25, 2021 14.31 14.32 14.31 14.32 550 +0.02(+0.14%)
Aug 23, 2021 14.30 14.30 14.30 48 +0.00(+0.00%)
Aug 19, 2021 14.30 14.30 14.30 5 -0.21(-1.47%)
Aug 16, 2021 14.51 14.51 14.51 19 +0.26(+1.84%)
Aug 11, 2021 14.25 14.25 14.25 39 +0.00(+0.00%)
Aug 10, 2021 14.23 14.25 14.23 14.25 354 -0.13(-0.88%)
Aug 06, 2021 14.37 14.37 14.37 5 -0.16(-1.13%)
Aug 05, 2021 14.40 14.54 14.40 14.54 1,554 +0.02(+0.15%)
Aug 04, 2021 14.52 14.52 14.52 14.52 288 +0.12(+0.86%)
Aug 03, 2021 14.54 14.54 14.39 14.39 702 -0.05(-0.34%)
Aug 02, 2021 14.54 14.54 14.05 14.44 4,320 -0.24(-1.65%)
Jul 30, 2021 14.68 14.68 14.68 14.68 572 +0.05(+0.33%)
Jul 29, 2021 14.65 14.68 14.64 14.64 970 +0.10(+0.67%)
Jul 28, 2021 14.78 14.78 14.54 14.54 1,155 -0.20(-1.37%)
Jul 27, 2021 14.69 14.76 14.55 14.74 751 +0.06(+0.38%)
Jul 23, 2021 14.68 14.68 14.68 9 -0.09(-0.59%)
Jul 21, 2021 14.77 14.77 14.77 95 +0.16(+1.13%)
Jul 20, 2021 14.78 14.95 14.61 14.61 4,708 -0.19(-1.31%)
Jul 19, 2021 14.84 14.84 14.80 14.80 1,181 +0.25(+1.73%)
Jul 16, 2021 14.55 14.55 14.55 14.55 868 -0.18(-1.22%)
Jul 15, 2021 14.79 14.79 14.73 14.73 1,145 -0.00(-0.03%)
Jul 14, 2021 14.87 14.92 14.73 14.73 1,568 +0.19(+1.33%)
Jul 09, 2021 14.54 14.54 14.54 2 +0.00(+0.00%)
Jul 07, 2021 14.54 14.54 14.54 143 -0.05(-0.31%)
Jul 06, 2021 14.57 14.59 14.54 14.59 3,537 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.