Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.48	44.50	44.43	44.43	174,978	-0.01(-0.02%)
Sep 27, 2018	44.41	44.47	44.39	44.44	132,824	-0.03(-0.07%)
Sep 26, 2018	44.30	44.47	44.29	44.47	180,609	+0.22(+0.49%)
Sep 25, 2018	44.23	44.30	44.23	44.26	138,095	-0.04(-0.09%)
Sep 24, 2018	44.27	44.33	44.26	44.30	14,168,187	-0.04(-0.09%)
Sep 21, 2018	44.35	44.39	44.32	44.34	88,334	+0.00(+0.00%)
Sep 20, 2018	44.23	44.40	44.23	44.34	123,708	+0.11(+0.24%)
Sep 19, 2018	44.25	44.30	44.18	44.23	127,306	-0.07(-0.17%)
Sep 18, 2018	44.42	44.42	44.27	44.31	97,087	-0.11(-0.24%)
Sep 17, 2018	44.40	44.51	44.40	44.42	78,855	-0.03(-0.07%)
Sep 14, 2018	44.43	44.51	44.43	44.45	162,911	-0.04(-0.09%)
Sep 13, 2018	44.49	44.57	44.46	44.49	215,941	+0.07(+0.15%)
Sep 12, 2018	44.48	44.50	44.43	44.43	283,378	+0.02(+0.04%)
Sep 11, 2018	44.44	44.44	44.38	44.41	269,151	-0.07(-0.15%)
Sep 10, 2018	44.46	44.52	44.41	44.47	88,624	+0.04(+0.09%)
Sep 07, 2018	44.45	44.45	44.37	44.43	94,005	-0.11(-0.24%)
Sep 06, 2018	44.44	44.59	44.44	44.54	175,125	+0.10(+0.22%)
Sep 05, 2018	44.38	44.47	44.38	44.44	190,204	+0.00(+0.00%)
Sep 04, 2018	44.47	44.47	44.38	44.44	177,604	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.