Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 20.78 20.79 20.78 20.79 0 -0.01(-0.06%)
Sep 26, 2013 20.80 20.80 20.80 20.80 0 -0.01(-0.04%)
Sep 25, 2013 20.90 20.90 20.81 20.81 0 -0.03(-0.14%)
Sep 24, 2013 20.90 20.91 20.83 20.84 0 +0.01(+0.05%)
Sep 23, 2013 20.93 20.93 20.62 20.83 0 +0.08(+0.39%)
Sep 20, 2013 21.02 21.02 20.61 20.75 0 -0.22(-1.05%)
Sep 19, 2013 21.21 21.21 20.97 20.97 0 -0.12(-0.57%)
Sep 18, 2013 20.71 21.32 20.62 21.09 0 +0.41(+1.98%)
Sep 17, 2013 20.72 20.73 20.64 20.68 0 +0.05(+0.24%)
Sep 16, 2013 20.62 20.63 20.62 20.63 0 +0.21(+1.03%)
Sep 13, 2013 20.42 20.42 20.42 20.42 0 -0.00(-0.00%)
Sep 11, 2013 20.39 20.42 20.42 20.42 7,900 +0.13(+0.64%)
Sep 10, 2013 20.36 20.36 20.29 20.29 0 +0.01(+0.05%)
Sep 09, 2013 20.18 20.30 20.18 20.28 0 +0.29(+1.45%)
Sep 06, 2013 19.99 19.99 19.99 19.99 0 +0.13(+0.65%)
Sep 05, 2013 19.86 19.86 19.86 19.86 0 -0.10(-0.50%)
Sep 04, 2013 19.95 20.11 19.88 19.96 0 +0.00(+0.00%)
Sep 03, 2013 19.96 19.96 19.96 19.96 0 +0.14(+0.73%)
Aug 30, 2013 19.95 19.95 19.75 19.82 0 -0.00(-0.02%)
Aug 29, 2013 19.82 19.82 19.82 19.82 0 -0.01(-0.05%)
Aug 28, 2013 19.84 19.86 19.83 19.83 0 -0.09(-0.45%)
Aug 27, 2013 19.92 19.92 19.92 19.92 0 -0.09(-0.45%)
Aug 26, 2013 20.09 20.09 20.01 20.01 0 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.