Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		489.56	489.56	489.56	0	-8.77(-1.76%)
Aug 27, 2019		498.33	498.33	498.33	0	+0.00(+0.00%)
Aug 14, 2019		498.33	498.33	498.33	0	+0.98(+0.20%)
Aug 13, 2019	497.35	497.35	497.35	497.35	15	+4.94(+1.00%)
Aug 07, 2019		492.41	492.41	492.41	0	+13.76(+2.87%)
Aug 01, 2019		478.65	478.65	478.65	0	+2.51(+0.53%)
Jul 31, 2019	476.14	476.14	476.14	476.14	28	-11.26(-2.31%)
Jul 30, 2019	487.40	487.40	487.40	487.40	28	-4.68(-0.95%)
Jul 29, 2019		492.08	492.08	492.08	0	+9.23(+1.91%)
Jul 24, 2019		482.85	482.85	482.85	0	-10.39(-2.11%)
Jul 19, 2019		493.24	493.24	493.24	0	+2.84(+0.58%)
Jul 17, 2019		490.39	490.39	490.39	0	+1.34(+0.27%)
Jul 11, 2019		489.05	489.05	489.05	0	+1.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.