Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidelberger Druckmaschinen Ag (OP: HBGRF )

N/A UNCHANGED
Last Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2009 10.26 10.26 10.26 10.26 0 -0.24(-2.27%)
Sep 16, 2009 10.50 10.50 10.50 0 +1.05(+11.11%)
Sep 10, 2009 9.450 9.450 9.450 0 +1.55(+19.62%)
Aug 19, 2009 7.900 7.900 7.900 0 -0.10(-1.25%)
Aug 18, 2009 8.000 8.000 8.000 8.000 250 +1.07(+15.40%)
Jul 27, 2009 6.932 6.932 6.932 6.932 0 +0.58(+9.17%)
Jul 22, 2009 6.350 6.350 6.350 6.350 0 -0.30(-4.51%)
Jul 21, 2009 6.650 6.650 6.650 6.650 440 +1.55(+30.39%)
Jul 07, 2009 5.100 5.100 5.100 0 -0.50(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.