Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		9.550	9.550	9.550	0	+0.38(+4.14%)
Sep 28, 2015	9.170	9.170	9.170	9.170	600	-0.11(-1.19%)
Sep 22, 2015		9.280	9.280	9.280	0	+0.26(+2.88%)
Sep 17, 2015		9.020	9.020	9.020	0	-0.17(-1.85%)
Sep 16, 2015	9.095	9.190	9.000	9.190	4,309	+0.37(+4.16%)
Sep 15, 2015	8.790	8.823	8.780	8.823	12,861	+0.05(+0.60%)
Sep 10, 2015		8.770	8.770	8.770	0	+0.29(+3.42%)
Sep 08, 2015		8.480	8.480	8.480	2,092	-0.09(-1.05%)
Sep 01, 2015		8.570	8.570	8.570	0	+0.26(+3.13%)
Aug 24, 2015		8.310	8.310	8.310	0	-0.63(-7.05%)
Aug 13, 2015		8.940	8.940	8.940	0	+0.00(+0.00%)
Aug 11, 2015		8.940	8.940	8.940	0	-0.01(-0.11%)
Aug 04, 2015		8.950	8.950	8.950	10,000	-0.08(-0.89%)
Jul 21, 2015		9.030	9.030	9.030	0	+0.04(+0.43%)
Jul 20, 2015	8.992	8.992	8.992	8.992	10,400	-0.81(-8.25%)
Jul 17, 2015	9.800	9.800	9.800	9.800	100	+1.32(+15.57%)
Jul 14, 2015		8.480	8.480	8.480	0	-0.05(-0.59%)
Jul 09, 2015		8.530	8.530	8.530	0	+0.27(+3.27%)
Jul 07, 2015		8.260	8.260	8.260	0	-0.84(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.