Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		8.540	8.540	8.540	0	-0.12(-1.39%)
Sep 26, 2012	8.660	8.660	8.660	8.660	1,250	-0.06(-0.69%)
Sep 24, 2012		8.720	8.720	8.720	0	-0.19(-2.13%)
Sep 19, 2012		8.910	8.910	8.910	0	+0.38(+4.45%)
Sep 17, 2012		8.530	8.530	8.530	0	-0.32(-3.62%)
Sep 13, 2012		8.850	8.850	8.850	0	+0.31(+3.63%)
Sep 06, 2012		8.540	8.540	8.540	0	+0.08(+0.95%)
Aug 29, 2012		8.460	8.460	8.460	0	-0.02(-0.24%)
Aug 27, 2012	8.480	8.480	8.480	8.480	100	+0.16(+1.92%)
Aug 21, 2012		8.320	8.320	8.320	0	+0.62(+8.05%)
Aug 13, 2012		7.700	7.700	7.700	0	+0.16(+2.12%)
Aug 11, 2012	7.540	7.540	7.540	7.540	700	+0.00(+0.00%)
Aug 10, 2012	7.540	7.540	7.540	7.540	700	-0.10(-1.31%)
Jul 27, 2012		7.640	7.640	7.640	0	-0.29(-3.66%)
Jul 26, 2012	7.930	7.930	7.930	7.930	2,069	+0.17(+2.19%)
Jul 25, 2012	7.690	7.760	7.690	7.760	1,098	+0.17(+2.24%)
Jul 24, 2012	7.590	7.590	7.590	7.590	340	-0.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.