Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2011 6.330 6.330 6.330 0 -0.61(-8.79%)
Sep 21, 2011 6.940 6.940 6.940 0 +0.26(+3.89%)
Sep 20, 2011 6.680 6.680 6.680 6.680 150 -0.13(-1.91%)
Sep 16, 2011 6.810 6.810 6.810 0 -0.84(-10.98%)
Sep 08, 2011 7.650 7.650 7.650 7.650 0 -0.16(-2.05%)
Aug 19, 2011 7.810 7.810 7.810 0 -0.19(-2.38%)
Aug 18, 2011 8.000 8.000 8.000 8.000 12,900 +0.45(+5.96%)
Aug 09, 2011 7.550 7.550 7.550 0 -0.54(-6.67%)
Aug 04, 2011 8.090 8.090 8.090 0 -1.46(-15.29%)
Jul 22, 2011 9.550 9.550 9.550 0 +1.09(+12.88%)
Jul 15, 2011 8.460 8.460 8.460 8.460 0 -0.46(-5.16%)
Jul 07, 2011 8.920 8.920 8.920 0 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.