Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2022 0.0734 0 -0.01(-16.59%)
Jul 13, 2022 0.0880 0.0880 0.0880 0.0880 35,861 -0.00(-2.22%)
Jul 12, 2022 0.0907 0.1062 0.0900 0.0900 73,739 -0.01(-7.22%)
Jul 11, 2022 0.1099 0.1101 0.0970 0.0970 30,493 -0.01(-7.62%)
Jul 08, 2022 0.0950 0.1050 0.0950 0.1050 14,006 +0.01(+11.11%)
Jul 07, 2022 0.1010 0.1013 0.0925 0.0945 16,070 +0.00(+2.16%)
Jul 06, 2022 0.0925 0.1054 0.0900 0.0925 92,950 +0.00(+2.78%)
Jul 05, 2022 0.1000 0.1080 0.0900 0.0900 48,489 -0.02(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.