Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 28, 2017 0.9450 0.9500 0.9300 0.9400 40,860 -0.02(-2.08%)
Sep 27, 2017 0.9692 0.9692 0.9600 0.9600 29,350 +0.08(+9.09%)
Sep 25, 2017 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Sep 21, 2017 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Sep 20, 2017 0.9600 0.9600 0.9400 0.9500 184,947 +0.01(+1.06%)
Sep 18, 2017 0.9400 0.9400 0.9400 0 +0.02(+2.73%)
Sep 15, 2017 0.8905 0.9150 0.8905 0.9150 2,800 -0.01(-0.54%)
Sep 14, 2017 0.9200 0.9200 0.9200 0.9200 7,371 -0.02(-2.39%)
Sep 13, 2017 0.9500 0.9500 0.9350 0.9425 11,800 -0.06(-5.75%)
Sep 11, 2017 1.000 1.000 1.000 0 +0.06(+6.95%)
Sep 07, 2017 0.9350 0.9350 0.9350 0 +0.06(+6.86%)
Sep 06, 2017 0.8750 0.8750 0.8750 0.8750 700 -0.03(-2.78%)
Sep 01, 2017 0.9000 0.9000 0.9000 0 +0.05(+5.57%)
Aug 31, 2017 0.8525 0.8525 0.8525 0.8525 202 +0.00(+0.29%)
Aug 30, 2017 0.8500 0.8500 0.8500 0.8500 1,253 +0.02(+2.41%)
Aug 29, 2017 0.8300 0.8300 0.8300 0.8300 10,000 -0.00(-0.01%)
Aug 28, 2017 0.8300 0.8301 0.8300 0.8301 12,372 -0.07(-7.77%)
Aug 22, 2017 0.9000 0.9000 0.9000 0 +0.02(+2.37%)
Aug 17, 2017 0.8792 0.8792 0.8792 0 -0.01(-1.21%)
Aug 15, 2017 0.8900 0.8900 0.8900 0 -0.00(-0.12%)
Aug 14, 2017 0.8911 0.8911 0.8911 0.8911 2,000 +0.00(+0.12%)
Aug 11, 2017 0.8900 0.8900 0.8900 0.8900 6,000 +0.00(+0.00%)
Aug 10, 2017 0.9300 0.9300 0.8900 0.8900 15,000 -0.04(-4.32%)
Aug 09, 2017 0.9302 0.9302 0.9302 0.9302 2,500 -0.01(-1.37%)
Aug 03, 2017 0.9431 0.9431 0.9431 0 -0.03(-2.77%)
Aug 02, 2017 0.9700 0.9700 0.9700 0.9700 1,250 +0.00(+0.00%)
Aug 01, 2017 0.9700 0.9700 0.9700 0.9700 7,000 -0.03(-3.00%)
Jul 31, 2017 0.9501 1.000 0.9501 1.000 2,450 +0.02(+1.81%)
Jul 27, 2017 0.9822 0.9822 0.9822 0 -0.02(-1.78%)
Jul 24, 2017 1.000 1.000 1.000 0 +0.02(+1.80%)
Jul 20, 2017 0.9823 0.9823 0.9823 0 +0.00(+0.23%)
Jul 17, 2017 0.9800 0.9800 0.9800 0 -0.01(-1.46%)
Jul 14, 2017 1.030 1.060 0.9945 0.9945 69,550 -0.07(-6.18%)
Jul 13, 2017 1.070 1.070 1.030 1.060 33,425 -0.01(-0.87%)
Jul 12, 2017 0.9900 1.069 0.9900 1.069 30,100 +0.00(+0.00%)
Jul 11, 2017 1.000 1.069 1.000 1.069 4,100 +0.00(+0.22%)
Jul 10, 2017 1.067 1.067 1.067 1.067 100 +0.01(+0.66%)
Jul 07, 2017 1.055 1.090 0.9900 1.060 32,600 -0.04(-3.64%)
Jul 06, 2017 1.090 1.100 1.045 1.100 32,611 +0.10(+10.00%)
Jul 05, 2017 1.030 1.030 0.9900 1.000 85,811 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.