Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0093 0.0093 0.0093 0 +0.00(+36.76%)
Sep 27, 2019 0.0135 0.0135 0.0068 0.0068 800 -0.00(-26.88%)
Sep 26, 2019 0.0093 0.0093 0.0093 0.0093 70,348 +0.00(+5.68%)
Sep 24, 2019 0.0088 0.0088 0.0088 0 -0.01(-50.00%)
Sep 23, 2019 0.0176 0.0176 0.0176 0.0176 3,000 +0.01(+89.25%)
Sep 20, 2019 0.0145 0.0145 0.0093 0.0093 40,000 -0.00(-16.22%)
Sep 17, 2019 0.0111 0.0111 0.0111 0 -0.01(-36.21%)
Sep 16, 2019 0.0174 0.0174 0.0174 0.0174 100,020 -0.00(-12.56%)
Sep 11, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+25.00%)
Sep 04, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 28, 2019 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Aug 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Aug 16, 2019 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+20.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-18.70%)
Aug 08, 2019 0.0170 0.0246 0.0170 0.0246 26,000 +0.01(+57.69%)
Aug 06, 2019 0.0156 0.0156 0.0156 0 -0.00(-7.69%)
Aug 02, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jul 31, 2019 0.0169 0.0169 0.0169 0 +0.00(+8.33%)
Jul 24, 2019 0.0156 0.0156 0.0156 0 -0.00(-12.85%)
Jul 18, 2019 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Jul 16, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.83%)
Jul 10, 2019 0.0217 0.0217 0.0217 0 +0.01(+52.82%)
Jul 09, 2019 0.0142 0.0142 0.0142 41 +0.00(+0.00%)
Jul 03, 2019 0.0142 0.0142 0.0142 0 -0.00(-24.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.