Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0262 0.0262 28,500 +0.00(+0.77%)
Sep 27, 2018 0.0263 0.0263 0.0260 0.0260 12,637 -0.01(-24.64%)
Sep 25, 2018 0.0345 0.0345 0.0345 0 +0.00(+3.60%)
Sep 18, 2018 0.0333 0.0333 0.0333 0 -0.00(-0.60%)
Sep 14, 2018 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Sep 13, 2018 0.0311 0.0346 0.0230 0.0250 375,400 -0.02(-41.86%)
Sep 12, 2018 0.0430 0.0430 0.0430 25 +0.00(+0.00%)
Sep 11, 2018 0.0330 0.0449 0.0330 0.0430 31,800 -0.00(-2.27%)
Sep 10, 2018 0.0300 0.0510 0.0300 0.0440 243,655 +0.01(+41.94%)
Sep 07, 2018 0.0325 0.0330 0.0300 0.0310 27,300 +0.00(+14.81%)
Sep 06, 2018 0.0315 0.0315 0.0270 0.0270 21,000 -0.00(-10.00%)
Sep 05, 2018 0.0315 0.0315 0.0270 0.0300 25,000 -0.00(-5.06%)
Sep 04, 2018 0.0315 0.0316 0.0315 0.0316 15,000 -0.00(-4.53%)
Aug 29, 2018 0.0331 0.0331 0.0331 0 -0.00(-5.16%)
Aug 28, 2018 0.0298 0.0349 0.0298 0.0349 104,504 +0.01(+39.04%)
Aug 27, 2018 0.0251 0.0251 0.0251 0.0251 15,000 -0.01(-32.53%)
Aug 24, 2018 0.0280 0.0372 0.0280 0.0372 42,800 +0.01(+17.35%)
Aug 23, 2018 0.0252 0.0317 0.0252 0.0317 1,100 -0.01(-19.34%)
Aug 22, 2018 0.0393 0.0393 0.0393 0.0393 1,500 +0.01(+31.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 70,780 -0.01(-23.27%)
Aug 17, 2018 0.0391 0.0391 0.0391 0 +0.01(+26.95%)
Aug 15, 2018 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Aug 13, 2018 0.0312 0.0312 0.0312 0 -0.01(-25.54%)
Aug 03, 2018 0.0419 0.0419 0.0419 0 -0.00(-3.90%)
Aug 01, 2018 0.0436 0.0436 0.0436 0 +0.01(+14.74%)
Jul 31, 2018 0.0380 0.0380 0.0380 0.0380 2,000 -0.01(-12.84%)
Jul 30, 2018 0.0351 0.0436 0.0350 0.0436 39,100 +0.00(+9.00%)
Jul 27, 2018 0.0390 0.0440 0.0370 0.0400 146,100 -0.01(-14.16%)
Jul 24, 2018 0.0466 0.0466 0.0466 0 +0.01(+13.66%)
Jul 23, 2018 0.0400 0.0410 0.0400 0.0410 62,376 -0.01(-25.32%)
Jul 17, 2018 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Jul 16, 2018 0.0395 0.0549 0.0395 0.0549 20,100 +0.00(+0.00%)
Jul 12, 2018 0.0549 0.0549 0.0549 0 +0.00(+10.02%)
Jul 11, 2018 0.0400 0.0499 0.0400 0.0499 25,170 +0.00(+0.00%)
Jul 10, 2018 0.0401 0.0499 0.0400 0.0499 25,009 +0.01(+24.44%)
Jul 09, 2018 0.0500 0.0500 0.0401 0.0401 27,502 -0.01(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.