Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0541 0.0550 0.0400 0.0435 195,041 -0.01(-19.59%)
Sep 29, 2020 0.0530 0.0541 0.0510 0.0541 12,318 +0.00(+2.08%)
Sep 28, 2020 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-1.85%)
Sep 25, 2020 0.0531 0.0540 0.0530 0.0540 36,000 +0.00(+3.85%)
Sep 24, 2020 0.0521 0.0550 0.0520 0.0520 30,880 -0.00(-0.19%)
Sep 23, 2020 0.0608 0.0608 0.0500 0.0521 121,980 +0.00(+0.19%)
Sep 22, 2020 0.0513 0.0608 0.0513 0.0520 14,497 +0.00(+0.00%)
Sep 21, 2020 0.0613 0.0615 0.0520 0.0520 81,815 -0.00(-1.89%)
Sep 18, 2020 0.0590 0.0619 0.0530 0.0530 199,800 -0.00(-6.53%)
Sep 17, 2020 0.0594 0.0665 0.0514 0.0567 117,909 +0.00(+2.16%)
Sep 16, 2020 0.0518 0.0785 0.0510 0.0555 675,727 +0.00(+8.82%)
Sep 15, 2020 0.0520 0.0560 0.0510 0.0510 182,430 -0.00(-1.92%)
Sep 14, 2020 0.0549 0.0575 0.0520 0.0520 84,563 -0.00(-5.45%)
Sep 11, 2020 0.0553 0.0553 0.0530 0.0550 20,600 +0.00(+0.00%)
Sep 10, 2020 0.0585 0.0585 0.0540 0.0550 83,810 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0599 0.0510 0.0550 144,385 +0.00(+4.76%)
Sep 08, 2020 0.0560 0.0619 0.0525 0.0525 26,790 -0.00(-3.67%)
Sep 04, 2020 0.0550 0.0640 0.0525 0.0545 399,400 -0.00(-7.63%)
Sep 03, 2020 0.0590 0.0590 0.0550 0.0590 68,122 +0.00(+5.17%)
Sep 02, 2020 0.0562 0.0660 0.0550 0.0561 446,526 -0.01(-19.86%)
Sep 01, 2020 0.0663 0.0790 0.0600 0.0700 207,589 -0.00(-1.41%)
Aug 31, 2020 0.0923 0.0925 0.0651 0.0710 650,639 -0.01(-11.14%)
Aug 28, 2020 0.0690 0.1150 0.0600 0.0799 3,052,400 +0.01(+14.47%)
Aug 27, 2020 0.0550 0.0990 0.0510 0.0698 1,754,843 +0.02(+52.07%)
Aug 26, 2020 0.0520 0.0520 0.0403 0.0459 73,176 -0.01(-12.57%)
Aug 25, 2020 0.0500 0.0530 0.0450 0.0525 239,299 +0.00(+1.16%)
Aug 24, 2020 0.0575 0.0597 0.0450 0.0519 169,837 -0.01(-17.49%)
Aug 21, 2020 0.0512 0.0629 0.0512 0.0629 51,800 +0.00(+5.18%)
Aug 20, 2020 0.0640 0.0649 0.0550 0.0598 215,395 -0.01(-8.00%)
Aug 19, 2020 0.0680 0.0680 0.0642 0.0650 44,256 +0.00(+1.25%)
Aug 18, 2020 0.0680 0.0701 0.0642 0.0642 178,056 -0.01(-7.63%)
Aug 17, 2020 0.0750 0.0767 0.0641 0.0695 153,997 -0.01(-7.33%)
Aug 14, 2020 0.0645 0.0777 0.0570 0.0750 387,500 +0.01(+17.55%)
Aug 13, 2020 0.0555 0.0640 0.0555 0.0638 82,827 +0.00(+0.79%)
Aug 12, 2020 0.0650 0.0650 0.0556 0.0633 111,678 +0.00(+5.50%)
Aug 11, 2020 0.0679 0.0680 0.0575 0.0600 210,892 -0.01(-10.45%)
Aug 10, 2020 0.0850 0.0850 0.0500 0.0670 1,326,600 +0.00(+4.69%)
Aug 07, 2020 0.0500 0.0740 0.0500 0.0640 334,700 +0.00(+6.67%)
Aug 06, 2020 0.0730 0.0730 0.0600 0.0600 528,730 -0.01(-19.46%)
Aug 05, 2020 0.0720 0.0785 0.0538 0.0745 1,317,837 +0.00(+0.68%)
Aug 04, 2020 0.0866 0.1480 0.0600 0.0740 661,262 -0.01(-15.91%)
Aug 03, 2020 0.1020 0.1020 0.0500 0.0880 1,286,124 +0.01(+6.67%)
Jul 31, 2020 0.0900 0.1020 0.0700 0.0825 537,900 -0.01(-8.33%)
Jul 30, 2020 0.0900 0.1000 0.0808 0.0900 274,581 -0.01(-9.55%)
Jul 29, 2020 0.1000 0.1200 0.0900 0.0995 317,742 -0.01(-9.46%)
Jul 28, 2020 0.1365 0.1365 0.1000 0.1099 297,218 -0.01(-10.87%)
Jul 27, 2020 0.1378 0.1378 0.1110 0.1233 167,081 -0.01(-5.15%)
Jul 24, 2020 0.1463 0.1475 0.0111 0.1300 132,900 -0.01(-7.14%)
Jul 23, 2020 0.1270 0.1480 0.1200 0.1400 313,212 +0.01(+6.87%)
Jul 22, 2020 0.1440 0.1440 0.1272 0.1310 187,061 -0.01(-4.52%)
Jul 21, 2020 0.1490 0.1500 0.1225 0.1372 439,510 -0.01(-7.86%)
Jul 20, 2020 0.1530 0.1530 0.1215 0.1489 526,084 +0.02(+19.02%)
Jul 17, 2020 0.1890 0.2500 0.1200 0.1251 1,310,800 -0.05(-27.48%)
Jul 16, 2020 0.1099 0.1900 0.0900 0.1725 1,934,489 +0.07(+69.12%)
Jul 15, 2020 0.0980 0.1040 0.0900 0.1020 165,479 -0.00(-1.45%)
Jul 14, 2020 0.1000 0.1190 0.0900 0.1035 324,264 -0.01(-5.91%)
Jul 13, 2020 0.1400 0.1419 0.0900 0.1100 302,710 -0.02(-12.35%)
Jul 10, 2020 0.1338 0.1425 0.1099 0.1255 393,100 +0.02(+14.09%)
Jul 09, 2020 0.1290 0.1290 0.0900 0.1100 168,741 -0.02(-14.73%)
Jul 08, 2020 0.1150 0.1300 0.0750 0.1290 244,750 +0.01(+7.50%)
Jul 07, 2020 0.1300 0.1350 0.1000 0.1200 227,424 -0.01(-7.69%)
Jul 06, 2020 0.1495 0.1495 0.1010 0.1300 640,138 -0.00(-0.08%)
Jul 02, 2020 0.0900 0.2080 0.0850 0.1301 2,296,100 +0.05(+54.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.