Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 107.95 107.95 107.95 0 -6.55(-5.72%)
Sep 29, 2021 110.52 114.50 110.52 114.50 189,850 +0.80(+0.70%)
Sep 28, 2021 113.70 113.70 113.70 113.70 3,100 +6.95(+6.51%)
Sep 21, 2021 106.75 106.75 106.75 0 -1.00(-0.93%)
Sep 20, 2021 108.50 108.50 107.75 107.75 3 -4.92(-4.37%)
Sep 17, 2021 112.67 112.67 112.67 112.67 100 +0.67(+0.60%)
Sep 16, 2021 114.96 114.96 112.00 112.00 144 -22.77(-16.90%)
Sep 14, 2021 134.77 134.77 134.77 0 +4.32(+3.31%)
Sep 13, 2021 132.85 132.85 130.45 130.45 4 -0.48(-0.37%)
Sep 10, 2021 130.93 130.93 130.93 130.93 100 +1.18(+0.91%)
Sep 09, 2021 125.09 129.75 125.09 129.75 3 +0.19(+0.15%)
Sep 08, 2021 129.56 129.56 129.56 129.56 10 +1.13(+0.88%)
Sep 07, 2021 128.43 128.43 128.43 128.43 59 -2.40(-1.84%)
Sep 02, 2021 130.83 130.83 130.83 0 -1.47(-1.11%)
Aug 27, 2021 132.30 132.30 132.30 0 +3.50(+2.72%)
Aug 20, 2021 128.80 128.80 128.80 0 -1.87(-1.43%)
Aug 19, 2021 130.67 130.67 130.67 130.67 116 -5.36(-3.94%)
Aug 18, 2021 136.03 136.03 136.03 136.03 6 -3.40(-2.44%)
Aug 16, 2021 139.43 139.43 139.43 0 -3.89(-2.71%)
Aug 13, 2021 143.32 143.32 143.32 143.32 100 +10.08(+7.57%)
Aug 10, 2021 133.24 133.24 133.24 0 -0.72(-0.54%)
Aug 06, 2021 133.96 133.96 133.96 0 +2.29(+1.74%)
Aug 04, 2021 131.67 131.67 131.67 0 -5.09(-3.72%)
Jul 29, 2021 136.75 136.75 136.75 0 -3.16(-2.26%)
Jul 27, 2021 139.92 139.92 139.92 0 +9.50(+7.28%)
Jul 20, 2021 130.42 130.42 130.42 0 -1.73(-1.31%)
Jul 19, 2021 132.15 132.15 132.15 132.15 179 -2.90(-2.15%)
Jul 15, 2021 135.05 135.05 135.05 0 -6.00(-4.25%)
Jul 14, 2021 143.84 143.84 141.05 141.05 251 +3.88(+2.83%)
Jul 12, 2021 137.17 137.17 137.17 0 +1.70(+1.25%)
Jul 08, 2021 135.47 135.47 135.47 2,391 -11.27(-7.68%)
Jul 07, 2021 140.07 146.74 140.07 146.74 18 +3.32(+2.31%)
Jul 06, 2021 143.42 143.42 143.42 143.42 41 -3.64(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.