Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.210 4.220 4.210 4.220 11,000 +0.02(+0.48%)
Sep 28, 2017 4.200 4.200 4.200 4.200 669 -0.08(-1.87%)
Sep 27, 2017 4.310 4.340 4.280 4.280 3,300 -0.03(-0.70%)
Sep 26, 2017 4.300 4.310 4.300 4.310 430 +0.09(+2.11%)
Sep 25, 2017 4.240 4.240 4.200 4.221 2,464 -0.06(-1.38%)
Sep 22, 2017 4.290 4.330 4.270 4.280 3,371 -0.02(-0.47%)
Sep 21, 2017 4.270 4.340 4.270 4.300 34,042 +0.06(+1.42%)
Sep 20, 2017 4.270 4.300 4.240 4.240 6,118 +0.02(+0.47%)
Sep 19, 2017 4.190 4.232 4.190 4.220 9,700 -0.01(-0.24%)
Sep 18, 2017 4.262 4.280 4.190 4.230 3,225 -0.08(-1.97%)
Sep 15, 2017 4.320 4.322 4.310 4.315 4,050 -0.03(-0.80%)
Sep 14, 2017 4.350 4.350 4.350 4.350 100 -0.02(-0.46%)
Sep 13, 2017 4.450 4.450 4.370 4.370 8,325 -0.06(-1.35%)
Sep 11, 2017 4.430 4.430 4.430 0 -0.08(-1.77%)
Sep 08, 2017 4.650 4.650 4.500 4.510 9,650 -0.14(-3.01%)
Sep 07, 2017 4.620 4.650 4.590 4.650 1,455 +0.09(+1.97%)
Sep 06, 2017 4.540 4.620 4.520 4.560 15,126 +0.06(+1.33%)
Sep 05, 2017 4.470 4.530 4.460 4.500 25,094 +0.06(+1.35%)
Sep 01, 2017 4.440 4.440 4.440 4.440 300 -0.02(-0.45%)
Aug 30, 2017 4.460 4.460 4.460 0 +0.02(+0.45%)
Aug 29, 2017 4.490 4.490 4.440 4.440 4,031 +0.00(+0.00%)
Aug 28, 2017 4.380 4.450 4.380 4.440 7,715 +0.06(+1.37%)
Aug 25, 2017 4.370 4.390 4.370 4.380 7,700 +0.08(+1.86%)
Aug 24, 2017 4.315 4.315 4.300 4.300 3,039 -0.01(-0.23%)
Aug 23, 2017 4.240 4.310 4.240 4.310 9,803 -0.00(-0.09%)
Aug 22, 2017 4.370 4.370 4.300 4.314 4,554 +0.01(+0.33%)
Aug 21, 2017 4.282 4.340 4.270 4.300 15,037 +0.06(+1.42%)
Aug 18, 2017 4.210 4.255 4.200 4.240 25,050 +0.18(+4.43%)
Aug 17, 2017 4.031 4.070 4.031 4.060 3,700 +0.05(+1.25%)
Aug 16, 2017 4.000 4.010 4.000 4.010 3,100 -0.02(-0.50%)
Aug 15, 2017 4.030 4.030 4.010 4.030 9,300 -0.04(-0.99%)
Aug 14, 2017 4.070 4.070 4.070 4.070 350 -0.03(-0.73%)
Aug 11, 2017 4.180 4.180 4.080 4.100 5,419 -0.03(-0.79%)
Aug 10, 2017 4.140 4.180 4.120 4.133 1,661 +0.12(+3.05%)
Aug 09, 2017 4.082 4.082 4.010 4.010 1,850 -0.10(-2.31%)
Aug 08, 2017 4.150 4.150 4.070 4.105 1,600 +0.05(+1.11%)
Aug 07, 2017 4.110 4.110 4.060 4.060 4,315 -0.08(-1.93%)
Aug 04, 2017 4.180 4.180 4.120 4.140 5,096 +0.03(+0.73%)
Aug 03, 2017 4.110 4.110 4.110 4.110 2,000 +0.11(+2.75%)
Aug 02, 2017 3.980 4.020 3.980 4.000 3,550 +0.04(+1.01%)
Aug 01, 2017 4.000 4.000 3.950 3.960 9,300 -0.04(-1.00%)
Jul 31, 2017 4.000 4.030 4.000 4.000 11,027 -0.03(-0.74%)
Jul 28, 2017 4.100 4.100 4.030 4.030 600 +0.00(+0.00%)
Jul 27, 2017 4.030 4.100 3.980 4.030 10,768 +0.04(+1.00%)
Jul 26, 2017 4.005 4.020 3.970 3.990 5,972 +0.01(+0.25%)
Jul 25, 2017 4.020 4.040 3.966 3.980 8,636 +0.13(+3.37%)
Jul 24, 2017 3.880 3.882 3.850 3.850 7,957 -0.08(-2.03%)
Jul 21, 2017 4.045 4.045 3.910 3.930 9,521 -0.07(-1.75%)
Jul 20, 2017 4.000 4.010 3.990 4.000 1,628 +0.00(+0.00%)
Jul 18, 2017 4.000 4.000 4.000 25 -0.02(-0.50%)
Jul 17, 2017 4.060 4.070 4.020 4.020 2,880 +0.08(+2.03%)
Jul 14, 2017 3.900 3.950 3.900 3.940 22,907 +0.08(+2.07%)
Jul 13, 2017 3.860 3.860 3.804 3.860 3,035 +0.02(+0.52%)
Jul 12, 2017 3.840 3.840 3.840 3.840 100 +0.09(+2.40%)
Jul 11, 2017 3.710 3.750 3.670 3.750 5,989 +0.11(+3.02%)
Jul 10, 2017 3.700 3.700 3.640 3.640 2,662 -0.10(-2.67%)
Jul 07, 2017 3.760 3.775 3.740 3.740 738 -0.06(-1.58%)
Jul 06, 2017 3.800 3.800 3.800 3.800 1,000 -0.05(-1.30%)
Jul 05, 2017 3.740 3.850 3.740 3.850 12,803 +0.13(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.