Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0891 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 240 +0.01(+6.33%)
Sep 28, 2023 0.1975 0.1975 0.1975 0.1975 118 +0.01(+6.76%)
Sep 27, 2023 0.1600 0.1850 0.1600 0.1850 529 +0.01(+7.25%)
Sep 22, 2023 0.1725 1 -0.03(-13.75%)
Sep 21, 2023 0.2000 0.2000 0.2000 0.2000 5,545 +0.00(+0.10%)
Sep 20, 2023 0.1998 0.1998 0.1998 0.1998 600 -0.00(-0.10%)
Sep 19, 2023 0.2400 0.2470 0.2000 0.2000 196,648 -0.04(-15.43%)
Sep 18, 2023 0.1699 0.2698 0.1449 0.2365 53,300 +0.09(+59.80%)
Sep 15, 2023 0.1400 0.1480 0.1251 0.1480 40,322 +0.01(+5.71%)
Sep 14, 2023 0.2001 0.2001 0.1400 0.1400 42,800 -0.06(-30.03%)
Sep 06, 2023 0.2001 0 +0.00(+0.05%)
Sep 05, 2023 0.2000 0.2990 0.2000 0.2000 300 +0.00(+0.00%)
Sep 01, 2023 0.2000 0.2000 0.1998 0.2000 25,500 -0.05(-20.00%)
Aug 30, 2023 0.2500 0 +0.04(+20.77%)
Aug 28, 2023 0.2070 0 +0.00(+0.10%)
Aug 25, 2023 0.1969 0.2068 0.1969 0.2068 1,242 +0.02(+11.78%)
Aug 23, 2023 0.1850 0 +0.00(+0.00%)
Aug 21, 2023 0.1850 4 -0.01(-2.63%)
Aug 18, 2023 0.2500 0.2500 0.1900 0.1900 55,817 -0.06(-24.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.93%)
Aug 15, 2023 0.2477 4 -0.05(-17.43%)
Aug 14, 2023 0.3222 0.3222 0.3000 0.3000 8,749 -0.04(-11.61%)
Aug 10, 2023 0.3394 0 +0.03(+9.48%)
Aug 09, 2023 0.3450 0.3450 0.3100 0.3100 900 -0.02(-6.06%)
Aug 08, 2023 0.3100 0.3300 0.3100 0.3300 350 -0.05(-12.70%)
Aug 07, 2023 0.3780 0.3780 0.3780 0.3780 100 +0.08(+26.00%)
Aug 04, 2023 0.3608 0.3608 0.3000 0.3000 15,657 -0.08(-20.32%)
Aug 03, 2023 0.3765 0.3765 0.3765 0.3765 302 -0.02(-5.88%)
Aug 02, 2023 0.3550 0.4400 0.3550 0.4000 59,750 +0.07(+20.30%)
Aug 01, 2023 0.3100 0.3325 0.3100 0.3325 5,500 -0.02(-5.00%)
Jul 31, 2023 0.3000 0.3500 0.3000 0.3500 10,236 +0.03(+11.11%)
Jul 27, 2023 0.3150 12 -0.03(-10.00%)
Jul 21, 2023 0.3500 0 +0.05(+16.67%)
Jul 20, 2023 0.3000 0.3200 0.2800 0.3000 82,397 -0.08(-21.26%)
Jul 19, 2023 0.3950 0.3950 0.3810 0.3810 834 +0.02(+5.10%)
Jul 18, 2023 0.4000 0.4000 0.3625 0.3625 1,901 -0.04(-9.38%)
Jul 14, 2023 0.4000 1 +0.00(+0.00%)
Jul 12, 2023 0.4000 1 +0.07(+21.21%)
Jul 07, 2023 0.3300 0 +0.01(+1.60%)
Jul 06, 2023 0.3248 0.3248 0.3248 0.3248 10,000 +0.01(+4.77%)
Jul 05, 2023 0.3950 0.3950 0.3000 0.3100 41,704 -0.09(-21.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.