Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0891 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0920 0 +0.00(+1.10%)
Sep 27, 2022 0.0910 0 +0.01(+12.35%)
Sep 23, 2022 0.0810 0 -0.01(-14.74%)
Sep 20, 2022 0.0950 0 -0.01(-5.94%)
Sep 19, 2022 0.1100 0.1100 0.1010 0.1010 15,000 +0.00(+0.50%)
Sep 15, 2022 0.1005 1 +0.00(+0.00%)
Sep 13, 2022 0.1005 73 -0.00(-0.50%)
Sep 09, 2022 0.1010 0 +0.00(+0.50%)
Sep 08, 2022 0.0911 0.1005 0.0911 0.1005 15,383 +0.00(+0.50%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0910 0.1000 0.0901 0.1000 67,810 +0.00(+0.00%)
Sep 02, 2022 0.1100 0.1100 0.1000 0.1000 23,895 -0.01(-9.09%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 400 -0.04(-26.67%)
Aug 30, 2022 0.1500 0 +0.01(+8.85%)
Aug 26, 2022 0.1378 0 -0.01(-8.13%)
Aug 22, 2022 0.1500 0 -0.02(-10.71%)
Aug 19, 2022 0.1500 0.1680 0.1210 0.1680 13,988 +0.02(+12.00%)
Aug 18, 2022 0.1699 0.1700 0.1500 0.1500 16,550 +0.03(+25.00%)
Aug 17, 2022 0.1400 0.2000 0.1200 0.1200 31,374 +0.02(+26.32%)
Aug 16, 2022 0.1400 0.1400 0.0950 0.0950 5,100 -0.05(-32.14%)
Aug 15, 2022 0.1300 0.1400 0.0987 0.1400 7,000 +0.01(+7.69%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-5.80%)
Aug 11, 2022 0.1287 0.1380 0.1151 0.1380 39,082 +0.05(+53.33%)
Aug 10, 2022 0.1399 0.1399 0.0900 0.0900 40,500 -0.05(-35.67%)
Aug 09, 2022 0.1399 0.1399 0.1399 0.1399 2,001 +0.00(+0.00%)
Aug 08, 2022 0.1400 0.1400 0.1000 0.1399 1,780 +0.00(+3.63%)
Aug 05, 2022 0.1100 0.1400 0.1100 0.1350 11,750 +0.04(+37.76%)
Aug 04, 2022 0.1000 0.1100 0.0930 0.0980 21,986 -0.00(-2.00%)
Aug 03, 2022 0.1000 0.1000 0.0955 0.1000 15,072 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 01, 2022 0.1099 0.1100 0.0900 0.1000 35,749 -0.03(-23.08%)
Jul 28, 2022 0.1300 1 +0.00(+0.85%)
Jul 27, 2022 0.1289 0.1380 0.1289 0.1289 71,365 -0.00(-0.08%)
Jul 26, 2022 0.1020 0.1290 0.0850 0.1290 31,400 -0.07(-34.82%)
Jul 25, 2022 0.1000 0.1999 0.0900 0.1979 115,680 -0.09(-31.28%)
Jul 22, 2022 0.2999 0.2999 0.2880 0.2880 404 +0.21(+255.56%)
Jul 20, 2022 0.0810 0 -0.00(-0.61%)
Jul 19, 2022 0.1100 0.3499 0.0815 0.0815 6,916 -0.37(-81.76%)
Jul 15, 2022 0.4468 0 +0.00(+0.00%)
Jul 14, 2022 0.4499 0.4499 0.1001 0.4468 11,200 +0.10(+27.66%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 4,000 -0.15(-30.00%)
Jul 11, 2022 0.5000 0 +0.11(+28.24%)
Jul 08, 2022 0.1551 0.3899 0.1551 0.3899 4,600 +0.28(+254.13%)
Jul 07, 2022 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-0.18%)
Jul 06, 2022 0.1103 0.1103 0.1103 0.1103 145 -0.09(-44.85%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.