Indicators

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0041	0.0041	0.0041	0.0041	300	-0.00(-36.92%)
Sep 25, 2013	0.0065	0.0065	0.0065	0.0065	0	+0.00(+62.50%)
Sep 24, 2013	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Sep 19, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 18, 2013	0.0040	0.0040	0.0040	0.0040	500	-0.00(-18.37%)
Sep 16, 2013		0.0049	0.0049	0.0049	0	+0.00(+22.50%)
Sep 06, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Aug 30, 2013		0.0049	0.0049	0.0049	0	+0.00(+40.00%)
Aug 29, 2013	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Aug 14, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 08, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 07, 2013	0.0035	0.0035	0.0035	0.0035	3,170	+0.00(+0.00%)
Aug 01, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 24, 2013		0.0035	0.0035	0.0035	0	+0.00(+9.37%)
Jul 19, 2013	0.0032	0.0032	0.0032	0.0032	0	-0.00(-57.33%)
Jul 15, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.